
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | 0.81% |
Aug 06, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.96% |
Aug 05, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | -0.10% |
Aug 04, 2025 | 4.399 | 4.399 | 4.399 | 4.399 | 0.25% |
Aug 01, 2025 | 4.388 | 4.388 | 4.413 | 4.388 | -0.56% |
Jul 31, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | -0.40% |
Jul 30, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 0.87% |
Jul 29, 2025 | 4.393 | 4.393 | 4.414 | 4.370 | 0.52% |
Jul 28, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | -1.00% |
Jul 25, 2025 | 4.414 | 4.414 | 4.414 | 4.414 | -0.16% |
Jul 24, 2025 | 4.421 | 4.421 | 4.421 | 4.421 | -0.73% |
Jul 23, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | 1.19% |
Jul 22, 2025 | 4.401 | 4.401 | 4.401 | 4.401 | -0.68% |
Jul 21, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 0.64% |
Jul 18, 2025 | 4.403 | 4.403 | 4.458 | 4.403 | -1.25% |
Jul 17, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | -0.19% |
Jul 16, 2025 | 4.467 | 4.467 | 4.467 | 4.467 | -0.10% |
Jul 15, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | -0.12% |
Jul 14, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | -0.56% |
Jul 11, 2025 | 4.502 | 4.502 | 4.517 | 4.502 | -0.34% |
Jul 10, 2025 | 4.517 | 4.517 | 4.517 | 4.517 | -0.33% |
Highest: 4.517 | Lowest: 4.370 | Difference: 0.147 | Average: 4.434 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review