
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | 1.09% |
Aug 27, 2025 | 4.601 | 4.601 | 4.601 | 4.566 | 0.77% |
Aug 26, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | 0.07% |
Aug 25, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | 0.26% |
Aug 22, 2025 | 4.551 | 4.551 | 4.551 | 4.452 | 2.21% |
Aug 21, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | -0.36% |
Aug 20, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | 0.33% |
Aug 19, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | -1.66% |
Aug 18, 2025 | 4.529 | 4.529 | 4.529 | 4.529 | 0.62% |
Aug 15, 2025 | 4.500 | 4.500 | 4.500 | 4.496 | 0.10% |
Aug 14, 2025 | 4.496 | 4.496 | 4.496 | 4.496 | 0.02% |
Aug 13, 2025 | 4.495 | 4.495 | 4.537 | 4.495 | -0.93% |
Aug 12, 2025 | 4.537 | 4.537 | 4.537 | 4.537 | 1.18% |
Aug 11, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | -0.08% |
Aug 08, 2025 | 4.488 | 4.488 | 4.488 | 4.473 | 0.33% |
Aug 07, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | 0.81% |
Aug 06, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.96% |
Aug 05, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | -0.10% |
Aug 04, 2025 | 4.399 | 4.399 | 4.399 | 4.399 | 0.25% |
Aug 01, 2025 | 4.388 | 4.388 | 4.413 | 4.388 | -0.56% |
Jul 31, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | -0.40% |
Jul 30, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 0.87% |
Highest: 4.651 | Lowest: 4.388 | Difference: 0.263 | Average: 4.490 | Change %: 5.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review