
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | 1.57% |
Apr 23, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 1.48% |
Apr 22, 2025 | 4.282 | 4.282 | 4.282 | 4.259 | 0.53% |
Apr 17, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 0.53% |
Apr 16, 2025 | 4.237 | 4.237 | 4.237 | 4.237 | -0.33% |
Apr 15, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | -0.02% |
Apr 14, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | 1.39% |
Apr 11, 2025 | 4.193 | 4.193 | 4.193 | 4.164 | 0.70% |
Apr 10, 2025 | 4.164 | 4.164 | 4.164 | 4.164 | -1.29% |
Apr 09, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | 2.60% |
Apr 08, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | -0.89% |
Apr 07, 2025 | 4.149 | 4.149 | 4.149 | 4.149 | -1.43% |
Apr 04, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -2.24% |
Apr 03, 2025 | 4.305 | 4.305 | 4.305 | 4.218 | 0.08% |
Apr 02, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 1.99% |
Apr 01, 2025 | 4.218 | 4.307 | 4.307 | 4.218 | -1.18% |
Mar 31, 2025 | 4.268 | 4.268 | 4.268 | 4.268 | -1.20% |
Mar 28, 2025 | 4.320 | 4.320 | 4.349 | 4.320 | -0.67% |
Mar 27, 2025 | 4.349 | 4.349 | 4.349 | 4.349 | 0.26% |
Highest: 4.413 | Lowest: 4.112 | Difference: 0.302 | Average: 4.255 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review