
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 240.744 | 240.744 | 241.675 | 240.744 | -0.39% |
Aug 28, 2025 | 241.675 | 241.675 | 241.675 | 241.675 | 0.05% |
Aug 27, 2025 | 241.551 | 241.551 | 241.551 | 241.551 | 0.37% |
Aug 26, 2025 | 240.663 | 240.663 | 240.663 | 240.663 | 0.05% |
Aug 25, 2025 | 240.541 | 240.541 | 240.541 | 240.541 | 0.05% |
Aug 22, 2025 | 240.424 | 240.424 | 240.424 | 240.329 | 0.04% |
Aug 21, 2025 | 240.329 | 240.329 | 240.329 | 240.329 | 0.04% |
Aug 20, 2025 | 240.243 | 240.243 | 240.243 | 240.243 | 0.08% |
Aug 19, 2025 | 240.046 | 240.046 | 240.046 | 240.046 | -0.20% |
Aug 18, 2025 | 240.519 | 240.519 | 240.519 | 240.519 | -0.06% |
Aug 15, 2025 | 240.661 | 240.661 | 240.686 | 240.449 | 0.07% |
Aug 14, 2025 | 240.492 | 240.492 | 240.686 | 240.449 | -0.08% |
Aug 13, 2025 | 240.686 | 240.686 | 240.686 | 240.686 | 0.10% |
Aug 12, 2025 | 240.449 | 240.314 | 240.449 | 240.314 | 0.35% |
Aug 11, 2025 | 239.619 | 239.619 | 239.619 | 239.619 | -0.05% |
Aug 08, 2025 | 239.740 | 239.740 | 239.740 | 239.549 | 0.08% |
Aug 07, 2025 | 239.549 | 239.549 | 239.549 | 239.549 | 0.09% |
Aug 06, 2025 | 239.343 | 239.343 | 239.343 | 239.343 | 0.19% |
Aug 05, 2025 | 238.894 | 238.894 | 238.894 | 238.894 | 0.05% |
Aug 04, 2025 | 238.780 | 238.780 | 238.780 | 238.780 | 0.09% |
Highest: 241.675 | Lowest: 238.780 | Difference: 2.895 | Average: 240.247 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review