
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.122 | 3.122 | 3.122 | 3.109 | 0.42% |
Aug 06, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -0.61% |
Aug 05, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.58% |
Aug 01, 2025 | 3.110 | 3.110 | 3.167 | 3.110 | -1.80% |
Jul 31, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.22% |
Jul 30, 2025 | 3.160 | 3.160 | 3.160 | 3.149 | 0.35% |
Jul 29, 2025 | 3.149 | 3.149 | 3.149 | 3.141 | 0.25% |
Jul 28, 2025 | 3.141 | 3.141 | 3.141 | 3.121 | 0.64% |
Jul 25, 2025 | 3.121 | 3.121 | 3.133 | 3.121 | -0.38% |
Jul 24, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.13% |
Jul 23, 2025 | 3.129 | 3.129 | 3.129 | 3.098 | 1.00% |
Jul 22, 2025 | 3.098 | 3.098 | 3.131 | 3.098 | -1.05% |
Jul 21, 2025 | 3.131 | 3.131 | 3.133 | 3.131 | -0.06% |
Jul 18, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.67% |
Jul 17, 2025 | 3.112 | 3.112 | 3.112 | 3.093 | 0.61% |
Jul 16, 2025 | 3.093 | 3.093 | 3.108 | 3.093 | -0.48% |
Jul 15, 2025 | 3.108 | 3.108 | 3.108 | 3.093 | 0.48% |
Jul 14, 2025 | 3.093 | 3.093 | 3.098 | 3.093 | -0.16% |
Jul 11, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | -0.35% |
Jul 10, 2025 | 3.109 | 3.109 | 3.109 | 3.103 | 0.19% |
Jul 09, 2025 | 3.103 | 3.103 | 3.103 | 3.087 | 0.52% |
Jul 08, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | -0.19% |
Highest: 3.167 | Lowest: 3.087 | Difference: 0.080 | Average: 3.120 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review