
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -1.43% |
Oct 16, 2025 | 3.220 | 3.220 | 3.230 | 3.220 | -0.31% |
Oct 15, 2025 | 3.230 | 3.230 | 3.230 | 3.184 | 1.44% |
Oct 14, 2025 | 3.184 | 3.184 | 3.215 | 3.184 | -0.96% |
Oct 13, 2025 | 3.215 | 3.215 | 3.239 | 3.215 | -0.74% |
Oct 10, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.28% |
Oct 09, 2025 | 3.248 | 3.248 | 3.248 | 3.230 | 0.56% |
Oct 08, 2025 | 3.230 | 3.230 | 3.230 | 3.224 | 0.19% |
Oct 07, 2025 | 3.224 | 3.224 | 3.224 | 3.221 | 0.09% |
Oct 06, 2025 | 3.221 | 3.221 | 3.221 | 3.195 | 0.81% |
Oct 03, 2025 | 3.195 | 3.195 | 3.195 | 3.191 | 0.13% |
Oct 02, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 1.01% |
Oct 01, 2025 | 3.159 | 3.159 | 3.159 | 3.137 | 0.70% |
Sep 30, 2025 | 3.137 | 3.137 | 3.139 | 3.137 | -0.06% |
Sep 29, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.84% |
Sep 26, 2025 | 3.113 | 3.113 | 3.113 | 3.105 | 0.26% |
Sep 25, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.83% |
Sep 24, 2025 | 3.131 | 3.131 | 3.131 | 3.123 | 0.26% |
Sep 23, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 0.26% |
Sep 22, 2025 | 3.115 | 3.115 | 3.120 | 3.115 | -0.16% |
Sep 19, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -0.41% |
Highest: 3.248 | Lowest: 3.105 | Difference: 0.143 | Average: 3.177 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review