Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.39% |
Dec 23, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 1.08% |
Dec 20, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -1.20% |
Dec 19, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | -0.96% |
Dec 18, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.06% |
Dec 17, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.51% |
Dec 16, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.51% |
Dec 13, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.63% |
Dec 12, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -0.41% |
Dec 11, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.28% |
Dec 10, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | -0.09% |
Dec 09, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | 0.00% |
Dec 06, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.56% |
Dec 05, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.71% |
Dec 04, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.28% |
Dec 03, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.22% |
Dec 02, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.47% |
Nov 29, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.09% |
Nov 28, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.16% |
Nov 27, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -0.22% |
Nov 26, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.40% |
Nov 25, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.22% |
Highest: 3.235 | Lowest: 3.048 | Difference: 0.187 | Average: 3.167 | Change %: -3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review