
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.053 | 3.053 | 3.082 | 3.053 | -0.94% |
May 29, 2025 | 3.082 | 3.082 | 3.082 | 3.081 | 0.03% |
May 28, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.33% |
May 27, 2025 | 3.071 | 3.071 | 3.071 | 3.021 | 1.66% |
May 23, 2025 | 3.021 | 3.021 | 3.025 | 3.021 | -0.13% |
May 22, 2025 | 3.025 | 3.025 | 3.039 | 3.025 | -0.46% |
May 21, 2025 | 3.039 | 3.039 | 3.068 | 3.039 | -0.95% |
May 20, 2025 | 3.068 | 3.068 | 3.068 | 3.025 | 1.42% |
May 19, 2025 | 3.025 | 3.025 | 3.051 | 3.025 | -0.85% |
May 16, 2025 | 3.051 | 3.051 | 3.051 | 3.018 | 1.09% |
May 15, 2025 | 3.018 | 3.018 | 3.041 | 3.018 | -0.76% |
May 14, 2025 | 3.041 | 3.041 | 3.059 | 3.041 | -0.59% |
May 13, 2025 | 3.059 | 3.059 | 3.094 | 3.059 | -1.13% |
May 12, 2025 | 3.094 | 3.094 | 3.094 | 3.020 | 2.45% |
May 09, 2025 | 3.020 | 3.020 | 3.020 | 3.013 | 0.23% |
May 08, 2025 | 3.013 | 3.013 | 3.013 | 2.971 | 1.41% |
May 07, 2025 | 2.971 | 2.971 | 2.973 | 2.971 | -0.07% |
May 06, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | 0.54% |
May 02, 2025 | 2.957 | 2.957 | 2.957 | 2.953 | 0.14% |
May 01, 2025 | 2.953 | 2.953 | 2.953 | 2.916 | 1.27% |
Highest: 3.094 | Lowest: 2.916 | Difference: 0.178 | Average: 3.031 | Change %: 4.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review