
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.28% |
Aug 06, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | -0.28% |
Aug 05, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.81% |
Aug 01, 2025 | 2.848 | 2.848 | 2.893 | 2.848 | -1.56% |
Jul 31, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | 0.31% |
Jul 30, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 0.00% |
Jul 29, 2025 | 2.884 | 2.884 | 2.884 | 2.883 | 0.03% |
Jul 28, 2025 | 2.883 | 2.883 | 2.883 | 2.873 | 0.35% |
Jul 25, 2025 | 2.873 | 2.873 | 2.873 | 2.872 | 0.03% |
Jul 24, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.31% |
Jul 23, 2025 | 2.863 | 2.863 | 2.863 | 2.841 | 0.77% |
Jul 22, 2025 | 2.841 | 2.841 | 2.863 | 2.841 | -0.77% |
Jul 21, 2025 | 2.863 | 2.863 | 2.864 | 2.863 | -0.03% |
Jul 18, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.74% |
Jul 17, 2025 | 2.843 | 2.843 | 2.843 | 2.832 | 0.39% |
Jul 16, 2025 | 2.832 | 2.832 | 2.851 | 2.832 | -0.67% |
Jul 15, 2025 | 2.851 | 2.851 | 2.851 | 2.833 | 0.64% |
Jul 14, 2025 | 2.833 | 2.833 | 2.833 | 2.829 | 0.14% |
Jul 11, 2025 | 2.829 | 2.829 | 2.833 | 2.829 | -0.14% |
Jul 10, 2025 | 2.833 | 2.833 | 2.833 | 2.825 | 0.28% |
Jul 09, 2025 | 2.825 | 2.825 | 2.825 | 2.817 | 0.28% |
Jul 08, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.00% |
Jul 07, 2025 | 2.817 | 2.817 | 2.817 | 2.806 | 0.39% |
Highest: 2.893 | Lowest: 2.806 | Difference: 0.087 | Average: 2.854 | Change %: 2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review