
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | -1.12% |
Oct 16, 2025 | 2.954 | 2.954 | 2.956 | 2.954 | -0.07% |
Oct 15, 2025 | 2.956 | 2.956 | 2.956 | 2.895 | 2.11% |
Oct 14, 2025 | 2.895 | 2.895 | 2.932 | 2.895 | -1.26% |
Oct 13, 2025 | 2.932 | 2.932 | 2.951 | 2.932 | -0.64% |
Oct 10, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.67% |
Oct 09, 2025 | 2.971 | 2.971 | 2.971 | 2.958 | 0.44% |
Oct 08, 2025 | 2.958 | 2.958 | 2.963 | 2.958 | -0.17% |
Oct 07, 2025 | 2.963 | 2.963 | 2.963 | 2.958 | 0.17% |
Oct 06, 2025 | 2.958 | 2.958 | 2.958 | 2.952 | 0.20% |
Oct 03, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | 0.00% |
Oct 02, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | 1.23% |
Oct 01, 2025 | 2.916 | 2.916 | 2.916 | 2.901 | 0.52% |
Sep 30, 2025 | 2.901 | 2.901 | 2.901 | 2.896 | 0.17% |
Sep 29, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | 1.33% |
Sep 26, 2025 | 2.858 | 2.858 | 2.871 | 2.858 | -0.45% |
Sep 25, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | -0.86% |
Sep 24, 2025 | 2.896 | 2.896 | 2.900 | 2.896 | -0.14% |
Sep 23, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 0.45% |
Sep 22, 2025 | 2.887 | 2.887 | 2.888 | 2.887 | -0.03% |
Sep 19, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | -1.06% |
Sep 18, 2025 | 2.919 | 2.919 | 2.919 | 2.899 | 0.69% |
Highest: 2.971 | Lowest: 2.858 | Difference: 0.113 | Average: 2.922 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review