
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% |
Feb 20, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% |
Feb 19, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | -0.76% |
Feb 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Feb 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% |
Feb 14, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
Feb 13, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | -0.33% |
Feb 12, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | -0.28% |
Feb 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0.52% |
Feb 10, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0.29% |
Feb 07, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | -0.43% |
Feb 06, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0.72% |
Feb 05, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Feb 04, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Feb 03, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | -1.32% |
Jan 31, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1.14% |
Jan 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.33% |
Jan 29, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
Jan 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.06% |
Jan 27, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | -0.43% |
Jan 24, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | -0.53% |
Jan 23, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | -0.43% |
Highest: 2.13 | Lowest: 2.07 | Difference: 0.05 | Average: 2.10 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review