
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | 0.02% |
Apr 01, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | -0.38% |
Mar 31, 2025 | 160.780 | 160.780 | 161.540 | 160.780 | -0.59% |
Mar 27, 2025 | 161.740 | 161.740 | 161.740 | 161.740 | -0.43% |
Mar 26, 2025 | 162.440 | 162.440 | 162.440 | 162.440 | 3.65% |
Mar 25, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | 1.44% |
Mar 24, 2025 | 154.500 | 154.500 | 154.500 | 154.500 | -1.32% |
Mar 21, 2025 | 156.560 | 156.560 | 156.560 | 156.560 | -2.75% |
Mar 20, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | 0.56% |
Mar 19, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | 1.11% |
Mar 18, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | -3.64% |
Mar 17, 2025 | 164.310 | 164.310 | 164.310 | 164.310 | 1.51% |
Mar 14, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | 0.65% |
Mar 12, 2025 | 160.820 | 160.820 | 160.820 | 160.820 | 0.34% |
Mar 11, 2025 | 160.280 | 160.280 | 160.280 | 160.280 | -2.41% |
Mar 10, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | -0.61% |
Mar 07, 2025 | 165.240 | 165.240 | 165.240 | 165.240 | 0.41% |
Mar 05, 2025 | 164.570 | 164.570 | 164.570 | 164.570 | 0.60% |
Mar 04, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | -2.02% |
Mar 03, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | 3.03% |
Highest: 166.970 | Lowest: 154.500 | Difference: 12.470 | Average: 161.219 | Change %: -1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review