
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | -0.04% |
Apr 23, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | 0.85% |
Apr 22, 2025 | 156.080 | 156.080 | 156.080 | 156.080 | 0.83% |
Apr 17, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | 0.06% |
Apr 16, 2025 | 154.710 | 154.710 | 154.710 | 154.710 | 0.89% |
Apr 15, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | 0.26% |
Apr 14, 2025 | 152.950 | 152.950 | 152.950 | 152.950 | 2.55% |
Apr 11, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | -0.92% |
Apr 10, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | 4.77% |
Apr 09, 2025 | 143.670 | 143.670 | 143.670 | 143.670 | -0.83% |
Apr 08, 2025 | 144.870 | 144.870 | 144.870 | 144.870 | -6.94% |
Apr 07, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 0.83% |
Apr 04, 2025 | 154.400 | 154.400 | 154.400 | 154.400 | -1.06% |
Apr 03, 2025 | 156.050 | 156.050 | 156.050 | 156.050 | -2.59% |
Apr 02, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | 0.02% |
Apr 01, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | -0.38% |
Mar 31, 2025 | 160.780 | 160.780 | 161.540 | 160.780 | -0.59% |
Mar 27, 2025 | 161.740 | 161.740 | 161.740 | 161.740 | -0.43% |
Mar 26, 2025 | 162.440 | 162.440 | 162.440 | 162.440 | 3.65% |
Highest: 162.440 | Lowest: 143.670 | Difference: 18.770 | Average: 155.068 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review