![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 276.790 | 276.790 | 276.790 | 276.790 | -0.07% |
Feb 12, 2025 | 276.980 | 276.980 | 276.980 | 276.980 | 0.05% |
Feb 11, 2025 | 276.850 | 276.850 | 276.850 | 276.850 | 0.06% |
Feb 10, 2025 | 276.690 | 276.690 | 276.690 | 276.690 | 0.56% |
Feb 07, 2025 | 275.140 | 275.140 | 275.140 | 275.140 | -0.16% |
Feb 06, 2025 | 275.590 | 275.590 | 275.590 | 275.590 | -0.17% |
Feb 05, 2025 | 276.060 | 276.060 | 276.060 | 276.060 | 0.26% |
Feb 03, 2025 | 275.350 | 275.350 | 275.350 | 275.350 | 0.08% |
Jan 31, 2025 | 275.120 | 275.120 | 275.120 | 275.120 | -0.16% |
Jan 30, 2025 | 275.570 | 275.570 | 275.570 | 275.570 | -0.31% |
Jan 29, 2025 | 276.420 | 276.420 | 276.420 | 276.420 | 0.21% |
Jan 28, 2025 | 275.830 | 275.830 | 275.830 | 275.830 | -0.35% |
Feb 13, 2025 | 276.790 | 276.790 | 276.790 | 276.790 | -0.07% |
Feb 12, 2025 | 276.980 | 276.980 | 276.980 | 276.980 | 0.05% |
Feb 11, 2025 | 276.850 | 276.850 | 276.850 | 276.850 | 0.06% |
Feb 10, 2025 | 276.690 | 276.690 | 276.690 | 276.690 | 0.56% |
Feb 07, 2025 | 275.140 | 275.140 | 275.140 | 275.140 | -0.16% |
Feb 06, 2025 | 275.590 | 275.590 | 275.590 | 275.590 | -0.17% |
Feb 05, 2025 | 276.060 | 276.060 | 276.060 | 276.060 | 0.26% |
Feb 03, 2025 | 275.350 | 275.350 | 275.350 | 275.350 | 0.08% |
Jan 31, 2025 | 275.120 | 275.120 | 275.120 | 275.120 | -0.16% |
Jan 30, 2025 | 275.570 | 275.570 | 275.570 | 275.570 | -0.31% |
Jan 29, 2025 | 276.420 | 276.420 | 276.420 | 276.420 | 0.21% |
Jan 28, 2025 | 275.830 | 275.830 | 275.830 | 275.830 | -0.57% |
Jan 27, 2025 | 277.410 | 277.410 | 277.410 | 277.410 | -0.66% |
Jan 23, 2025 | 279.250 | 279.250 | 279.250 | 279.250 | 0.41% |
Jan 22, 2025 | 278.110 | 278.110 | 278.110 | 278.110 | -0.83% |
Jan 21, 2025 | 280.450 | 280.450 | 280.450 | 280.450 | -0.60% |
Jan 17, 2025 | 282.130 | 282.130 | 282.130 | 282.130 | 0.64% |
Jan 16, 2025 | 280.340 | 280.340 | 280.340 | 280.340 | -0.17% |
Highest: 282.130 | Lowest: 275.120 | Difference: 7.010 | Average: 276.749 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review