
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 275.340 | 275.340 | 275.340 | 275.340 | -0.24% |
Jun 04, 2025 | 276.010 | 276.010 | 276.010 | 276.010 | 2.13% |
Jun 03, 2025 | 270.260 | 270.260 | 270.260 | 270.260 | -0.76% |
May 30, 2025 | 272.340 | 272.340 | 272.340 | 272.340 | -0.84% |
May 28, 2025 | 274.640 | 274.640 | 274.640 | 274.640 | 0.19% |
May 27, 2025 | 274.110 | 274.110 | 274.110 | 274.110 | -0.28% |
May 26, 2025 | 274.880 | 274.880 | 275.430 | 272.650 | -0.20% |
May 23, 2025 | 275.430 | 275.430 | 275.430 | 273.950 | 0.17% |
May 21, 2025 | 274.970 | 274.970 | 274.970 | 274.970 | 0.86% |
May 19, 2025 | 272.620 | 272.620 | 274.530 | 272.620 | -0.06% |
May 16, 2025 | 272.790 | 272.790 | 272.790 | 272.790 | -0.19% |
May 15, 2025 | 273.320 | 273.320 | 273.320 | 273.320 | -0.76% |
May 13, 2025 | 275.400 | 273.530 | 275.400 | 267.340 | 3.59% |
May 08, 2025 | 265.860 | 265.860 | 270.850 | 265.860 | -1.40% |
May 05, 2025 | 269.630 | 269.630 | 269.630 | 269.630 | 0.36% |
May 02, 2025 | 268.650 | 268.650 | 268.650 | 268.650 | 1.59% |
Apr 30, 2025 | 264.440 | 264.440 | 264.440 | 264.440 | -0.03% |
Apr 29, 2025 | 264.530 | 264.530 | 264.530 | 262.680 | 0.70% |
Apr 28, 2025 | 262.680 | 262.680 | 262.680 | 262.680 | -0.14% |
Apr 25, 2025 | 263.050 | 263.050 | 263.050 | 263.050 | 1.18% |
Highest: 276.010 | Lowest: 262.680 | Difference: 13.330 | Average: 271.047 | Change %: 5.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review