
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 268.100 | 268.100 | 268.100 | 268.100 | 0.10% |
Jun 24, 2025 | 267.840 | 267.840 | 267.840 | 267.840 | 1.98% |
Jun 23, 2025 | 262.650 | 262.650 | 262.650 | 262.650 | -1.67% |
Jun 19, 2025 | 267.120 | 267.120 | 275.320 | 267.120 | -1.40% |
Jun 18, 2025 | 270.900 | 270.900 | 270.900 | 270.900 | -1.19% |
Jun 17, 2025 | 274.150 | 274.150 | 274.150 | 274.150 | 0.23% |
Jun 13, 2025 | 273.510 | 273.510 | 273.510 | 273.510 | -0.53% |
Jun 12, 2025 | 274.960 | 274.960 | 274.960 | 274.960 | -0.58% |
Jun 11, 2025 | 276.560 | 276.560 | 276.560 | 276.560 | 0.35% |
Jun 09, 2025 | 275.600 | 275.600 | 275.600 | 275.600 | 0.17% |
Jun 06, 2025 | 275.120 | 275.120 | 275.120 | 275.120 | -0.08% |
Jun 05, 2025 | 275.340 | 275.340 | 275.340 | 275.340 | -0.24% |
Jun 04, 2025 | 276.010 | 276.010 | 276.010 | 276.010 | 2.13% |
Jun 03, 2025 | 270.260 | 270.260 | 270.260 | 270.260 | -0.76% |
May 30, 2025 | 272.340 | 272.340 | 272.340 | 272.340 | -0.84% |
May 28, 2025 | 274.640 | 274.640 | 274.640 | 274.640 | 0.19% |
May 27, 2025 | 274.110 | 274.110 | 274.110 | 274.110 | -0.28% |
May 26, 2025 | 274.880 | 274.880 | 275.430 | 272.650 | -0.20% |
May 23, 2025 | 275.430 | 275.430 | 275.430 | 273.950 | 0.17% |
May 21, 2025 | 274.970 | 274.970 | 274.970 | 274.970 | 0.86% |
Highest: 276.560 | Lowest: 262.650 | Difference: 13.910 | Average: 272.724 | Change %: -1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review