
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | -1.43% |
Mar 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | -0.94% |
Mar 07, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | -0.81% |
Mar 06, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.61% |
Mar 05, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.61% |
Mar 04, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | -0.71% |
Mar 03, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | -0.29% |
Feb 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | -1.68% |
Feb 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.36% |
Feb 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.41% |
Feb 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -1.53% |
Feb 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | -1.04% |
Feb 21, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.58% |
Feb 20, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -0.96% |
Feb 19, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.30% |
Feb 18, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.58% |
Feb 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.18% |
Feb 14, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.15% |
Feb 13, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.18% |
Feb 12, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | -0.44% |
Highest: 3.97 | Lowest: 3.72 | Difference: 0.25 | Average: 3.86 | Change %: -4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review