Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.32% |
Sep 26, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.41% |
Sep 25, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% |
Sep 24, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.72% |
Sep 23, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | -0.45% |
Sep 20, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.92% |
Sep 19, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Sep 18, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Sep 17, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Sep 16, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% |
Sep 13, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% |
Sep 12, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.87% |
Sep 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% |
Sep 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% |
Sep 09, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | -0.59% |
Sep 06, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.40% |
Sep 05, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% |
Sep 04, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | -2.01% |
Sep 03, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% |
Sep 02, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Aug 30, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.72% |
Aug 29, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | -0.52% |
Aug 28, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% |
Highest: 1.61 | Lowest: 1.50 | Difference: 0.11 | Average: 1.53 | Change %: 4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review