
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.22 | 11.22 | 11.30 | 11.22 | -0.71% |
May 29, 2025 | 11.30 | 11.30 | 11.30 | 11.26 | 0.36% |
May 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
May 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
May 23, 2025 | 11.28 | 11.28 | 11.32 | 11.28 | -0.35% |
May 22, 2025 | 11.32 | 11.32 | 11.43 | 11.32 | -0.96% |
May 21, 2025 | 11.43 | 11.43 | 11.43 | 11.42 | 0.09% |
May 20, 2025 | 11.42 | 11.42 | 11.42 | 11.39 | 0.26% |
May 19, 2025 | 11.39 | 11.39 | 11.53 | 11.39 | -1.21% |
May 16, 2025 | 11.53 | 11.53 | 11.59 | 11.53 | -0.52% |
May 15, 2025 | 11.59 | 11.59 | 11.59 | 11.46 | 1.13% |
May 14, 2025 | 11.46 | 11.46 | 11.46 | 11.37 | 0.79% |
May 13, 2025 | 11.37 | 11.37 | 11.47 | 11.37 | -0.87% |
May 12, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 3.24% |
May 09, 2025 | 11.11 | 11.11 | 11.11 | 11.03 | 0.73% |
May 08, 2025 | 11.03 | 11.03 | 11.03 | 11.00 | 0.27% |
May 07, 2025 | 11.00 | 11.00 | 11.00 | 10.91 | 0.82% |
May 06, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
May 02, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.78% |
Highest: 11.59 | Lowest: 10.85 | Difference: 0.74 | Average: 11.27 | Change %: 5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review