
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
Apr 25, 2025 | 10.56 | 10.56 | 10.56 | 10.48 | 0.76% |
Apr 24, 2025 | 10.48 | 10.48 | 10.55 | 10.48 | -0.66% |
Apr 23, 2025 | 10.55 | 10.55 | 10.55 | 10.14 | 4.04% |
Apr 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% |
Apr 17, 2025 | 10.26 | 10.26 | 10.26 | 10.18 | 0.79% |
Apr 16, 2025 | 10.18 | 10.18 | 10.24 | 10.18 | -0.59% |
Apr 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
Apr 14, 2025 | 10.16 | 10.16 | 10.16 | 10.13 | 0.30% |
Apr 11, 2025 | 10.13 | 10.13 | 10.25 | 10.13 | -1.17% |
Apr 10, 2025 | 10.25 | 10.25 | 10.25 | 9.78 | 4.80% |
Apr 09, 2025 | 9.78 | 9.78 | 9.99 | 9.78 | -2.11% |
Apr 08, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.58% |
Apr 07, 2025 | 9.93 | 9.93 | 10.43 | 9.93 | -4.76% |
Apr 04, 2025 | 10.43 | 10.43 | 10.54 | 10.43 | -1.04% |
Apr 03, 2025 | 10.54 | 10.54 | 10.92 | 10.54 | -3.48% |
Apr 02, 2025 | 10.92 | 10.92 | 10.93 | 10.92 | -0.09% |
Apr 01, 2025 | 10.93 | 10.93 | 10.93 | 10.87 | 0.55% |
Mar 31, 2025 | 10.87 | 10.87 | 11.11 | 10.87 | -2.16% |
Highest: 11.11 | Lowest: 9.78 | Difference: 1.33 | Average: 10.37 | Change %: -4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review