
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% |
Aug 06, 2025 | 21.14 | 21.14 | 21.35 | 21.14 | -0.98% |
Aug 05, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 1.52% |
Aug 04, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | -2.82% |
Aug 01, 2025 | 21.64 | 21.64 | 21.64 | 21.55 | 0.42% |
Jul 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
Jul 30, 2025 | 21.40 | 21.40 | 21.51 | 21.40 | -0.51% |
Jul 29, 2025 | 21.51 | 21.51 | 21.51 | 21.40 | 0.51% |
Jul 28, 2025 | 21.40 | 21.40 | 21.40 | 21.21 | 0.90% |
Jul 25, 2025 | 21.21 | 21.21 | 21.21 | 21.05 | 0.76% |
Jul 24, 2025 | 21.05 | 21.05 | 21.05 | 20.85 | 0.96% |
Jul 23, 2025 | 20.85 | 20.85 | 20.92 | 20.85 | -0.33% |
Jul 22, 2025 | 20.92 | 20.92 | 20.95 | 20.92 | -0.14% |
Jul 21, 2025 | 20.95 | 20.95 | 20.97 | 20.95 | -0.10% |
Jul 18, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
Jul 17, 2025 | 20.87 | 20.87 | 20.87 | 20.80 | 0.34% |
Jul 16, 2025 | 20.80 | 20.80 | 20.84 | 20.80 | -0.19% |
Jul 15, 2025 | 20.84 | 20.84 | 20.84 | 20.78 | 0.29% |
Jul 14, 2025 | 20.78 | 20.78 | 20.78 | 20.77 | 0.05% |
Jul 11, 2025 | 20.77 | 20.77 | 20.77 | 20.56 | 1.02% |
Jul 10, 2025 | 20.56 | 20.56 | 20.56 | 20.45 | 0.54% |
Jul 09, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
Jul 08, 2025 | 20.48 | 20.48 | 20.61 | 20.48 | -0.63% |
Highest: 21.64 | Lowest: 20.45 | Difference: 1.19 | Average: 21.03 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review