
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.57 | 21.57 | 21.57 | 21.41 | 0.75% |
Aug 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | -0.51% |
Aug 27, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.84% |
Aug 26, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.66% |
Aug 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% |
Aug 21, 2025 | 21.20 | 21.20 | 21.21 | 21.20 | -0.05% |
Aug 20, 2025 | 21.21 | 21.21 | 21.29 | 21.21 | -0.38% |
Aug 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
Aug 18, 2025 | 21.26 | 21.26 | 21.30 | 21.26 | -0.19% |
Aug 15, 2025 | 21.30 | 21.30 | 21.30 | 21.24 | 0.28% |
Aug 14, 2025 | 21.24 | 21.24 | 21.24 | 21.20 | 0.19% |
Aug 13, 2025 | 21.20 | 21.20 | 21.20 | 21.14 | 0.28% |
Aug 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
Aug 11, 2025 | 21.23 | 21.23 | 21.23 | 21.08 | 0.71% |
Aug 08, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
Aug 07, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0.00% |
Aug 06, 2025 | 21.14 | 21.14 | 21.35 | 21.14 | -0.98% |
Aug 05, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 1.52% |
Aug 04, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | -2.82% |
Aug 01, 2025 | 21.64 | 21.64 | 21.64 | 21.55 | 0.42% |
Jul 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
Highest: 21.64 | Lowest: 21.03 | Difference: 0.61 | Average: 21.29 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review