
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 8.761 | 8.761 | 8.763 | 8.761 | -0.02% |
Apr 28, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | 0.03% |
Apr 25, 2025 | 8.760 | 8.760 | 8.760 | 8.548 | 2.48% |
Apr 24, 2025 | 8.548 | 8.548 | 8.584 | 8.548 | -0.42% |
Apr 23, 2025 | 8.584 | 8.584 | 8.584 | 8.147 | 5.36% |
Apr 22, 2025 | 8.147 | 8.147 | 8.147 | 8.147 | -2.92% |
Apr 17, 2025 | 8.392 | 8.392 | 8.477 | 8.392 | -1.00% |
Apr 16, 2025 | 8.477 | 8.477 | 8.516 | 8.477 | -0.46% |
Apr 15, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | 0.97% |
Apr 14, 2025 | 8.434 | 8.434 | 8.434 | 8.369 | 0.78% |
Apr 11, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -3.80% |
Apr 10, 2025 | 8.700 | 8.700 | 8.700 | 8.080 | 7.67% |
Apr 09, 2025 | 8.080 | 8.080 | 8.374 | 8.080 | -3.51% |
Apr 08, 2025 | 8.374 | 8.374 | 8.374 | 8.218 | 1.90% |
Apr 07, 2025 | 8.218 | 8.218 | 8.456 | 8.218 | -2.81% |
Apr 04, 2025 | 8.456 | 8.456 | 8.898 | 8.456 | -4.97% |
Apr 03, 2025 | 8.898 | 8.898 | 9.211 | 8.898 | -3.40% |
Apr 02, 2025 | 9.211 | 9.211 | 9.215 | 9.211 | -0.04% |
Apr 01, 2025 | 9.215 | 9.215 | 9.331 | 9.215 | -1.24% |
Mar 31, 2025 | 9.331 | 9.331 | 9.546 | 9.331 | -2.25% |
Highest: 9.546 | Lowest: 8.080 | Difference: 1.466 | Average: 8.612 | Change %: -8.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review