Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 26,457.000 | 26,457.000 | 26,457.000 | 26,457.000 | 0.92% |
Apr 30, 2024 | 26,215.000 | 26,215.000 | 26,215.000 | 26,215.000 | 1.34% |
Apr 26, 2024 | 25,869.000 | 25,869.000 | 25,869.000 | 25,869.000 | -0.83% |
Apr 25, 2024 | 26,085.000 | 26,085.000 | 26,085.000 | 26,085.000 | 3.14% |
Apr 24, 2024 | 25,290.000 | 25,290.000 | 25,290.000 | 25,290.000 | 1.93% |
Apr 23, 2024 | 24,810.000 | 24,810.000 | 24,810.000 | 24,810.000 | -2.05% |
Apr 22, 2024 | 25,329.000 | 25,329.000 | 25,329.000 | 25,329.000 | -0.80% |
Apr 19, 2024 | 25,532.000 | 25,532.000 | 25,532.000 | 25,532.000 | -1.11% |
Apr 18, 2024 | 25,818.000 | 25,818.000 | 25,818.000 | 25,818.000 | 0.49% |
Apr 17, 2024 | 25,692.000 | 25,692.000 | 25,692.000 | 25,692.000 | -1.86% |
Apr 16, 2024 | 26,178.000 | 26,178.000 | 26,178.000 | 26,178.000 | -1.21% |
Apr 15, 2024 | 26,499.000 | 26,499.000 | 26,499.000 | 26,499.000 | 0.76% |
Apr 12, 2024 | 26,298.000 | 26,298.000 | 26,298.000 | 26,298.000 | -0.23% |
Apr 11, 2024 | 26,358.000 | 26,358.000 | 26,358.000 | 26,358.000 | 0.79% |
Apr 10, 2024 | 26,151.000 | 26,151.000 | 26,151.000 | 26,151.000 | 0.16% |
Apr 09, 2024 | 26,110.000 | 26,110.000 | 26,110.000 | 26,110.000 | 1.66% |
Apr 08, 2024 | 25,684.000 | 25,684.000 | 25,684.000 | 25,684.000 | -1.69% |
Apr 05, 2024 | 26,126.000 | 26,126.000 | 26,126.000 | 26,126.000 | 0.46% |
Apr 04, 2024 | 26,006.000 | 26,006.000 | 26,006.000 | 26,006.000 | -0.97% |
Apr 03, 2024 | 26,262.000 | 26,262.000 | 26,262.000 | 26,262.000 | 0.23% |
Apr 02, 2024 | 26,203.000 | 26,203.000 | 26,203.000 | 26,203.000 | -0.00% |
Highest: 26,499.000 | Lowest: 24,810.000 | Difference: 1,689.000 | Average: 25,951.048 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review