
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 31,088.000 | 31,088.000 | 31,088.000 | 30,351.000 | 2.43% |
May 29, 2025 | 30,351.000 | 30,351.000 | 30,351.000 | 30,005.000 | 1.15% |
May 28, 2025 | 30,005.000 | 30,005.000 | 30,005.000 | 30,005.000 | -0.00% |
May 27, 2025 | 30,006.000 | 30,006.000 | 30,006.000 | 30,006.000 | -0.00% |
May 26, 2025 | 30,007.000 | 30,007.000 | 30,007.000 | 29,941.000 | 0.22% |
May 23, 2025 | 29,941.000 | 29,941.000 | 29,941.000 | 29,941.000 | -2.29% |
May 22, 2025 | 30,643.000 | 30,643.000 | 30,701.000 | 30,643.000 | -0.19% |
May 21, 2025 | 30,701.000 | 30,701.000 | 30,701.000 | 30,701.000 | 0.93% |
May 20, 2025 | 30,417.000 | 30,417.000 | 30,720.000 | 30,417.000 | -0.99% |
May 19, 2025 | 30,720.000 | 30,720.000 | 31,056.000 | 30,720.000 | -1.08% |
May 16, 2025 | 31,056.000 | 31,056.000 | 31,056.000 | 30,809.000 | 0.80% |
May 15, 2025 | 30,809.000 | 30,809.000 | 30,809.000 | 30,809.000 | 1.14% |
May 14, 2025 | 30,461.000 | 30,461.000 | 30,461.000 | 30,240.000 | 0.73% |
May 13, 2025 | 30,240.000 | 30,240.000 | 30,240.000 | 29,076.000 | 4.00% |
May 12, 2025 | 29,076.000 | 29,076.000 | 29,076.000 | 29,076.000 | 1.29% |
May 09, 2025 | 28,707.000 | 28,707.000 | 28,707.000 | 28,707.000 | 3.42% |
May 08, 2025 | 27,758.000 | 27,758.000 | 27,897.000 | 27,758.000 | -0.50% |
May 07, 2025 | 27,897.000 | 27,897.000 | 27,897.000 | 27,897.000 | 1.40% |
May 02, 2025 | 27,512.000 | 27,512.000 | 27,512.000 | 27,512.000 | 1.17% |
May 01, 2025 | 27,193.000 | 27,193.000 | 27,193.000 | 27,062.000 | 0.48% |
Highest: 31,088.000 | Lowest: 27,062.000 | Difference: 4,026.000 | Average: 29,729.400 | Change %: 14.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review