Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 32,475.000 | 32,475.000 | 32,475.000 | 32,475.000 | -0.86% |
Feb 07, 2025 | 32,758.000 | 32,758.000 | 32,758.000 | 32,758.000 | 0.73% |
Feb 06, 2025 | 32,521.000 | 32,521.000 | 32,521.000 | 32,521.000 | -0.15% |
Feb 05, 2025 | 32,571.000 | 32,571.000 | 32,571.000 | 32,571.000 | -1.05% |
Feb 04, 2025 | 32,918.000 | 32,918.000 | 32,918.000 | 32,918.000 | -0.00% |
Feb 03, 2025 | 32,919.000 | 32,919.000 | 32,919.000 | 32,919.000 | 1.73% |
Jan 31, 2025 | 32,359.000 | 32,359.000 | 32,359.000 | 32,359.000 | -1.00% |
Jan 30, 2025 | 32,687.000 | 32,687.000 | 32,687.000 | 32,687.000 | 2.62% |
Jan 29, 2025 | 31,853.000 | 31,853.000 | 31,853.000 | 31,853.000 | 1.58% |
Jan 28, 2025 | 31,359.000 | 31,359.000 | 31,359.000 | 31,359.000 | -3.42% |
Jan 27, 2025 | 32,468.000 | 32,468.000 | 32,468.000 | 32,468.000 | 0.36% |
Jan 24, 2025 | 32,352.000 | 32,352.000 | 32,352.000 | 32,352.000 | 0.64% |
Jan 23, 2025 | 32,146.000 | 32,146.000 | 32,146.000 | 32,146.000 | 3.05% |
Jan 22, 2025 | 31,195.000 | 31,195.000 | 31,195.000 | 31,195.000 | -0.00% |
Jan 21, 2025 | 31,196.000 | 31,196.000 | 31,196.000 | 31,196.000 | -0.01% |
Jan 20, 2025 | 31,198.000 | 31,198.000 | 31,198.000 | 31,198.000 | -0.00% |
Jan 17, 2025 | 31,199.000 | 31,199.000 | 31,199.000 | 31,199.000 | 2.02% |
Jan 16, 2025 | 30,580.000 | 30,580.000 | 30,580.000 | 30,580.000 | -0.26% |
Jan 15, 2025 | 30,661.000 | 30,661.000 | 30,661.000 | 30,661.000 | 0.49% |
Jan 14, 2025 | 30,513.000 | 30,513.000 | 30,513.000 | 30,513.000 | -3.29% |
Highest: 32,919.000 | Lowest: 30,513.000 | Difference: 2,406.000 | Average: 31,896.400 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review