
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | 0.00% |
Aug 21, 2025 | 138.740 | 138.740 | 138.910 | 138.740 | -0.12% |
Aug 20, 2025 | 138.910 | 138.910 | 138.910 | 138.830 | 0.06% |
Aug 19, 2025 | 138.830 | 138.830 | 138.920 | 138.830 | -0.06% |
Aug 18, 2025 | 138.920 | 138.920 | 139.120 | 138.920 | -0.14% |
Aug 15, 2025 | 139.120 | 139.120 | 139.280 | 139.120 | -0.11% |
Aug 14, 2025 | 139.280 | 139.280 | 139.280 | 139.280 | 0.01% |
Aug 13, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | 0.21% |
Aug 12, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | -0.06% |
Aug 11, 2025 | 139.060 | 139.060 | 139.060 | 139.040 | 0.01% |
Aug 08, 2025 | 139.040 | 139.040 | 139.040 | 139.040 | -0.06% |
Aug 07, 2025 | 139.130 | 139.130 | 139.130 | 139.130 | 0.05% |
Aug 06, 2025 | 139.060 | 139.060 | 139.060 | 138.980 | 0.06% |
Aug 05, 2025 | 138.980 | 138.980 | 138.980 | 138.860 | 0.09% |
Aug 04, 2025 | 138.860 | 138.860 | 138.860 | 138.640 | 0.16% |
Aug 01, 2025 | 138.640 | 138.640 | 138.640 | 138.640 | 0.35% |
Jul 31, 2025 | 138.160 | 138.160 | 138.160 | 138.150 | 0.01% |
Jul 30, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | 0.03% |
Jul 29, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | 0.07% |
Jul 28, 2025 | 138.010 | 138.010 | 138.010 | 137.930 | 0.06% |
Jul 25, 2025 | 137.930 | 137.930 | 137.930 | 137.930 | -0.06% |
Highest: 139.280 | Lowest: 137.930 | Difference: 1.350 | Average: 138.758 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review