Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.15% |
Apr 25, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.29% |
Apr 24, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | -0.14% |
Apr 23, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 0.13% |
Apr 22, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | 0.06% |
Apr 19, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | -0.05% |
Apr 18, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | 0.19% |
Apr 17, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 0.05% |
Apr 16, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | -0.52% |
Apr 15, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | -0.21% |
Apr 12, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.15% |
Apr 11, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.54% |
Apr 10, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.10% |
Apr 09, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.13% |
Apr 08, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | -0.17% |
Apr 05, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.04% |
Apr 04, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.35% |
Apr 03, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -0.07% |
Apr 02, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.65% |
Mar 28, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | 0.14% |
Mar 27, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | 0.15% |
Highest: 130.410 | Lowest: 128.190 | Difference: 2.220 | Average: 129.130 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review