
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 141.650 | 141.650 | 141.650 | 141.650 | 0.13% |
Oct 17, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | 0.03% |
Oct 16, 2025 | 141.420 | 141.420 | 141.420 | 141.360 | 0.04% |
Oct 15, 2025 | 141.360 | 141.360 | 141.360 | 140.820 | 0.38% |
Oct 14, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | 0.15% |
Oct 10, 2025 | 140.610 | 140.610 | 140.610 | 140.520 | 0.06% |
Oct 09, 2025 | 140.520 | 140.520 | 140.520 | 140.520 | -0.09% |
Oct 08, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 0.16% |
Oct 07, 2025 | 140.430 | 140.430 | 140.430 | 140.430 | -0.01% |
Oct 06, 2025 | 140.450 | 140.450 | 140.450 | 140.450 | -0.18% |
Oct 03, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | 0.12% |
Oct 02, 2025 | 140.540 | 140.540 | 140.540 | 140.540 | -0.08% |
Oct 01, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 0.15% |
Sep 30, 2025 | 140.440 | 140.440 | 140.440 | 140.340 | 0.07% |
Sep 29, 2025 | 140.340 | 140.340 | 140.340 | 140.340 | 0.22% |
Sep 26, 2025 | 140.030 | 140.030 | 140.110 | 140.030 | -0.06% |
Sep 25, 2025 | 140.110 | 140.110 | 140.420 | 140.110 | -0.22% |
Sep 24, 2025 | 140.420 | 140.420 | 140.420 | 140.420 | -0.05% |
Sep 23, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | -0.04% |
Highest: 141.650 | Lowest: 140.030 | Difference: 1.620 | Average: 140.689 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review