
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 142.660 | 142.660 | 142.660 | 142.380 | 0.20% |
Jun 23, 2025 | 142.380 | 142.380 | 142.380 | 142.380 | 0.13% |
Jun 20, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | -0.02% |
Jun 18, 2025 | 142.220 | 142.220 | 142.220 | 142.070 | 0.11% |
Jun 17, 2025 | 142.070 | 142.070 | 142.070 | 142.070 | -0.04% |
Jun 16, 2025 | 142.130 | 142.130 | 142.130 | 142.130 | -0.04% |
Jun 13, 2025 | 142.180 | 142.180 | 142.280 | 142.180 | -0.07% |
Jun 12, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | 0.20% |
Jun 11, 2025 | 142.000 | 142.000 | 142.000 | 142.000 | 0.02% |
Jun 10, 2025 | 141.970 | 141.970 | 141.970 | 141.970 | 0.25% |
Jun 09, 2025 | 141.620 | 141.620 | 141.620 | 141.620 | -0.08% |
Jun 06, 2025 | 141.730 | 141.730 | 142.180 | 141.730 | -0.32% |
Jun 05, 2025 | 142.180 | 142.180 | 142.180 | 142.180 | 0.26% |
Jun 04, 2025 | 141.810 | 141.810 | 141.810 | 141.770 | 0.03% |
Jun 03, 2025 | 141.770 | 141.770 | 141.770 | 141.770 | 0.08% |
Jun 02, 2025 | 141.660 | 141.660 | 141.660 | 141.580 | 0.06% |
May 30, 2025 | 141.580 | 141.580 | 141.580 | 141.450 | 0.09% |
May 29, 2025 | 141.450 | 141.450 | 141.450 | 141.450 | 0.13% |
May 28, 2025 | 141.270 | 141.270 | 141.270 | 141.270 | 0.06% |
May 27, 2025 | 141.190 | 141.190 | 141.190 | 141.190 | 0.25% |
Highest: 142.660 | Lowest: 141.190 | Difference: 1.470 | Average: 141.917 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review