
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 141.770 | 141.770 | 141.770 | 141.770 | 0.08% |
Jun 02, 2025 | 141.660 | 141.660 | 141.660 | 141.580 | 0.06% |
May 30, 2025 | 141.580 | 141.580 | 141.580 | 141.450 | 0.09% |
May 29, 2025 | 141.450 | 141.450 | 141.450 | 141.450 | 0.13% |
May 28, 2025 | 141.270 | 141.270 | 141.270 | 141.270 | 0.06% |
May 27, 2025 | 141.190 | 141.190 | 141.190 | 141.190 | 0.25% |
May 23, 2025 | 140.840 | 140.840 | 140.840 | 140.460 | 0.27% |
May 22, 2025 | 140.460 | 140.460 | 140.790 | 140.460 | -0.23% |
May 21, 2025 | 140.790 | 140.790 | 140.970 | 140.790 | -0.13% |
May 20, 2025 | 140.970 | 140.970 | 140.970 | 140.970 | 0.01% |
May 19, 2025 | 140.960 | 140.960 | 140.960 | 140.960 | -0.19% |
May 16, 2025 | 141.230 | 141.230 | 141.230 | 140.780 | 0.32% |
May 15, 2025 | 140.780 | 140.780 | 140.780 | 140.780 | -0.05% |
May 14, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | -0.05% |
May 13, 2025 | 140.920 | 140.920 | 141.020 | 140.920 | -0.07% |
May 12, 2025 | 141.020 | 141.020 | 141.500 | 141.020 | -0.34% |
May 09, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | -0.23% |
May 08, 2025 | 141.830 | 141.830 | 141.830 | 141.830 | 0.01% |
May 07, 2025 | 141.810 | 141.810 | 141.810 | 141.490 | 0.23% |
May 06, 2025 | 141.490 | 141.490 | 141.640 | 141.490 | -0.11% |
May 05, 2025 | 141.640 | 141.640 | 141.900 | 141.640 | -0.18% |
Highest: 141.900 | Lowest: 140.460 | Difference: 1.440 | Average: 141.239 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review