Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2020 | 64.100 | 64.100 | 64.100 | 64.100 | -0.62% |
May 06, 2020 | 64.500 | 64.500 | 64.500 | 64.500 | -0.59% |
May 05, 2020 | 64.880 | 64.880 | 64.880 | 64.880 | 0.60% |
May 04, 2020 | 64.490 | 64.490 | 64.490 | 64.490 | -0.11% |
Apr 29, 2020 | 64.560 | 64.560 | 64.560 | 64.560 | 0.26% |
Apr 28, 2020 | 64.390 | 64.390 | 64.390 | 64.390 | 0.02% |
Apr 27, 2020 | 64.380 | 64.380 | 64.380 | 64.380 | 0.00% |
Apr 24, 2020 | 64.380 | 64.380 | 64.380 | 64.380 | 0.16% |
Apr 23, 2020 | 64.280 | 64.280 | 64.280 | 64.280 | 0.30% |
Apr 22, 2020 | 64.090 | 64.090 | 64.090 | 64.090 | -0.05% |
Apr 21, 2020 | 64.120 | 64.120 | 64.120 | 64.120 | 0.11% |
Apr 20, 2020 | 64.050 | 64.050 | 64.050 | 64.050 | -0.37% |
Apr 17, 2020 | 64.290 | 64.290 | 64.290 | 64.290 | 0.56% |
Apr 16, 2020 | 63.930 | 63.930 | 63.930 | 63.930 | -0.20% |
Apr 15, 2020 | 64.060 | 64.060 | 64.060 | 64.060 | 0.19% |
Apr 14, 2020 | 63.940 | 63.940 | 63.940 | 63.940 | 0.74% |
Apr 09, 2020 | 63.470 | 63.470 | 63.470 | 63.470 | 0.30% |
Apr 08, 2020 | 63.280 | 63.280 | 63.280 | 63.280 | 0.14% |
Apr 07, 2020 | 63.190 | 63.190 | 63.190 | 63.190 | -0.21% |
Apr 06, 2020 | 63.320 | 63.320 | 63.320 | 63.320 | -0.14% |
Apr 03, 2020 | 63.410 | 63.410 | 63.410 | 63.410 | -0.05% |
Apr 02, 2020 | 63.440 | 63.440 | 63.440 | 63.440 | 0.09% |
Apr 01, 2020 | 63.380 | 63.380 | 63.380 | 63.380 | 0.21% |
Mar 31, 2020 | 63.250 | 63.250 | 63.250 | 63.250 | 0.46% |
Mar 30, 2020 | 62.960 | 62.960 | 62.960 | 62.960 | 0.99% |
Mar 27, 2020 | 62.340 | 62.340 | 62.340 | 62.340 | 0.76% |
Mar 26, 2020 | 61.870 | 61.870 | 61.870 | 61.870 | 0.03% |
Mar 25, 2020 | 61.850 | 61.850 | 61.850 | 61.850 | -0.03% |
Mar 24, 2020 | 61.870 | 61.870 | 61.870 | 61.870 | 0.32% |
Mar 23, 2020 | 61.670 | 61.670 | 61.670 | 61.670 | -3.79% |
Highest: 64.880 | Lowest: 61.670 | Difference: 3.210 | Average: 63.591 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review