
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -1.82% |
Feb 27, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.92% |
Feb 26, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.85% |
Feb 25, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -1.38% |
Feb 24, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.91% |
Feb 21, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.30% |
Feb 20, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.57% |
Feb 19, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -0.49% |
Feb 18, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.49% |
Feb 17, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 1.19% |
Feb 14, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.23% |
Feb 13, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.50% |
Feb 12, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.74% |
Feb 11, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.39% |
Feb 10, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.73% |
Feb 07, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 1.68% |
Feb 06, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -1.61% |
Feb 05, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.04% |
Feb 04, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.73% |
Feb 03, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -1.52% |
Highest: 26.600 | Lowest: 25.310 | Difference: 1.290 | Average: 26.047 | Change %: -3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review