
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.730 | 28.730 | 28.890 | 28.730 | -0.55% |
Aug 28, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | 0.14% |
Aug 27, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | -0.21% |
Aug 26, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | -0.99% |
Aug 25, 2025 | 29.200 | 29.200 | 29.200 | 28.810 | 1.35% |
Aug 22, 2025 | 28.810 | 28.810 | 28.830 | 28.810 | -0.07% |
Aug 21, 2025 | 28.830 | 28.830 | 28.830 | 28.770 | 0.21% |
Aug 20, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -0.17% |
Aug 19, 2025 | 28.820 | 28.820 | 28.820 | 28.810 | 0.03% |
Aug 18, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -0.83% |
Aug 15, 2025 | 29.050 | 29.050 | 29.090 | 29.050 | -0.14% |
Aug 14, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -0.51% |
Aug 13, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.69% |
Aug 12, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | 2.94% |
Aug 11, 2025 | 28.210 | 28.210 | 28.210 | 28.170 | 0.14% |
Aug 08, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | -0.56% |
Aug 07, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | 0.57% |
Aug 06, 2025 | 28.170 | 28.170 | 28.170 | 28.130 | 0.14% |
Aug 05, 2025 | 28.130 | 28.130 | 28.130 | 27.950 | 0.64% |
Aug 04, 2025 | 27.950 | 27.950 | 27.950 | 27.500 | 1.64% |
Aug 01, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | -0.58% |
Jul 31, 2025 | 27.660 | 27.660 | 27.990 | 27.660 | -1.18% |
Jul 30, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | -0.53% |
Highest: 29.240 | Lowest: 27.500 | Difference: 1.740 | Average: 28.572 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review