
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.64% |
Apr 17, 2025 | 25.040 | 25.040 | 25.040 | 24.760 | 1.13% |
Apr 16, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.49% |
Apr 15, 2025 | 24.640 | 24.640 | 24.640 | 24.430 | 0.86% |
Apr 14, 2025 | 24.430 | 24.430 | 24.430 | 24.050 | 1.58% |
Apr 11, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.04% |
Apr 10, 2025 | 24.040 | 24.040 | 24.040 | 22.770 | 5.58% |
Apr 09, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -1.81% |
Apr 08, 2025 | 23.190 | 23.190 | 23.550 | 23.190 | -1.53% |
Apr 07, 2025 | 23.550 | 23.550 | 24.410 | 23.550 | -3.52% |
Apr 04, 2025 | 24.410 | 24.410 | 25.390 | 24.410 | -3.86% |
Apr 03, 2025 | 25.390 | 25.390 | 25.800 | 25.390 | -1.59% |
Apr 02, 2025 | 25.800 | 25.800 | 25.800 | 25.710 | 0.35% |
Apr 01, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.31% |
Mar 28, 2025 | 25.790 | 25.790 | 25.940 | 25.790 | -0.58% |
Mar 27, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.82% |
Mar 26, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.82% |
Mar 25, 2025 | 25.520 | 25.520 | 25.520 | 25.380 | 0.55% |
Mar 24, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.12% |
Highest: 25.940 | Lowest: 22.770 | Difference: 3.170 | Average: 24.807 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review