
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 120.190 | 120.190 | 120.190 | 119.950 | 0.20% |
Jun 26, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | -0.44% |
Jun 25, 2025 | 120.480 | 120.480 | 120.480 | 120.300 | 0.15% |
Jun 24, 2025 | 120.300 | 120.300 | 120.300 | 119.160 | 0.96% |
Jun 23, 2025 | 119.160 | 119.160 | 119.160 | 119.160 | -0.82% |
Jun 20, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | -0.35% |
Jun 19, 2025 | 120.570 | 120.570 | 122.290 | 120.570 | -1.41% |
Jun 18, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | 0.01% |
Jun 17, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | 0.34% |
Jun 16, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | -0.35% |
Jun 13, 2025 | 122.290 | 122.290 | 122.480 | 122.290 | -0.16% |
Jun 12, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | -0.44% |
Jun 11, 2025 | 123.020 | 123.020 | 123.350 | 123.020 | -0.27% |
Jun 10, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | -0.15% |
Jun 09, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | -0.39% |
Jun 06, 2025 | 124.010 | 124.010 | 124.010 | 123.380 | 0.51% |
Jun 05, 2025 | 123.380 | 123.380 | 123.380 | 123.380 | 0.09% |
Jun 04, 2025 | 123.270 | 123.270 | 123.570 | 123.270 | -0.24% |
Jun 03, 2025 | 123.570 | 123.570 | 123.570 | 123.570 | 0.39% |
Jun 02, 2025 | 123.090 | 123.090 | 124.400 | 123.090 | -1.05% |
May 30, 2025 | 124.400 | 124.400 | 125.230 | 124.400 | -0.66% |
May 29, 2025 | 125.230 | 125.230 | 125.910 | 125.230 | -0.54% |
May 28, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.67% |
Highest: 125.910 | Lowest: 119.160 | Difference: 6.750 | Average: 122.381 | Change %: -3.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review