
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 128.270 | 128.270 | 128.270 | 128.270 | -0.17% |
Aug 06, 2025 | 128.490 | 128.490 | 128.710 | 128.490 | -0.17% |
Aug 05, 2025 | 128.710 | 128.710 | 128.710 | 127.690 | 0.80% |
Aug 04, 2025 | 127.690 | 127.690 | 127.690 | 125.820 | 1.49% |
Aug 01, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | -1.26% |
Jul 31, 2025 | 127.430 | 127.430 | 128.110 | 127.430 | -0.53% |
Jul 30, 2025 | 128.110 | 128.110 | 128.110 | 128.110 | -0.16% |
Jul 29, 2025 | 128.310 | 128.310 | 128.310 | 128.310 | 0.34% |
Jul 28, 2025 | 127.870 | 127.870 | 127.950 | 127.870 | -0.06% |
Jul 25, 2025 | 127.950 | 127.950 | 127.950 | 127.950 | 0.11% |
Jul 24, 2025 | 127.810 | 127.810 | 127.810 | 127.810 | 0.53% |
Jul 23, 2025 | 127.130 | 127.130 | 127.130 | 127.130 | 0.93% |
Jul 22, 2025 | 125.960 | 125.960 | 125.960 | 125.960 | -0.83% |
Jul 21, 2025 | 127.020 | 127.020 | 127.020 | 127.020 | -0.52% |
Jul 18, 2025 | 127.690 | 127.690 | 127.690 | 127.690 | 0.57% |
Jul 17, 2025 | 126.970 | 126.970 | 126.970 | 126.970 | 1.16% |
Jul 16, 2025 | 125.510 | 125.510 | 125.510 | 125.510 | -0.08% |
Jul 15, 2025 | 125.610 | 125.610 | 125.610 | 124.270 | 1.08% |
Jul 14, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | 0.21% |
Jul 11, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | 0.98% |
Jul 10, 2025 | 122.810 | 122.810 | 122.810 | 122.810 | 0.80% |
Jul 09, 2025 | 121.840 | 121.840 | 121.840 | 121.840 | -0.45% |
Jul 08, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | 0.54% |
Highest: 128.710 | Lowest: 121.840 | Difference: 6.870 | Average: 126.420 | Change %: 5.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review