
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 124.010 | 124.010 | 124.010 | 123.380 | 0.51% |
Jun 05, 2025 | 123.380 | 123.380 | 123.380 | 123.380 | 0.09% |
Jun 04, 2025 | 123.270 | 123.270 | 123.570 | 123.270 | -0.24% |
Jun 03, 2025 | 123.570 | 123.570 | 123.570 | 123.570 | 0.39% |
Jun 02, 2025 | 123.090 | 123.090 | 124.400 | 123.090 | -1.05% |
May 30, 2025 | 124.400 | 124.400 | 125.230 | 124.400 | -0.66% |
May 29, 2025 | 125.230 | 125.230 | 125.910 | 125.230 | -0.54% |
May 28, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 0.67% |
May 27, 2025 | 125.070 | 125.070 | 125.070 | 124.930 | 0.11% |
May 26, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | -0.43% |
May 23, 2025 | 125.470 | 125.470 | 125.470 | 125.310 | 0.13% |
May 22, 2025 | 125.310 | 125.310 | 125.420 | 125.310 | -0.09% |
May 21, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | -0.14% |
May 20, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | 0.03% |
May 19, 2025 | 125.550 | 125.550 | 125.550 | 125.550 | -0.66% |
May 16, 2025 | 126.380 | 126.380 | 126.380 | 126.090 | 0.23% |
May 15, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.53% |
May 14, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.66% |
May 13, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | 1.10% |
May 09, 2025 | 123.250 | 123.250 | 123.250 | 123.250 | 0.43% |
May 08, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | -0.57% |
May 07, 2025 | 123.420 | 123.420 | 123.420 | 122.540 | 0.72% |
Highest: 126.380 | Lowest: 122.540 | Difference: 3.840 | Average: 124.640 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review