
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.10% |
Sep 04, 2025 | 20.240 | 20.240 | 20.240 | 20.120 | 0.60% |
Sep 03, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -0.05% |
Sep 02, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.20% |
Sep 01, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.45% |
Aug 29, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | -0.59% |
Aug 28, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -0.49% |
Aug 27, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.25% |
Aug 26, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.59% |
Aug 25, 2025 | 20.470 | 20.470 | 20.470 | 20.270 | 0.99% |
Aug 22, 2025 | 20.270 | 20.270 | 20.350 | 20.270 | -0.39% |
Aug 21, 2025 | 20.350 | 20.350 | 20.350 | 20.240 | 0.54% |
Aug 20, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.00% |
Aug 19, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.00% |
Aug 18, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -0.54% |
Aug 15, 2025 | 20.350 | 20.350 | 20.480 | 20.350 | -0.63% |
Aug 14, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.05% |
Aug 13, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.24% |
Aug 12, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 2.61% |
Aug 11, 2025 | 19.920 | 19.920 | 19.920 | 19.840 | 0.40% |
Aug 08, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.60% |
Aug 07, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.45% |
Aug 06, 2025 | 19.870 | 19.870 | 19.990 | 19.870 | -0.60% |
Highest: 20.490 | Lowest: 19.840 | Difference: 0.650 | Average: 20.226 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review