Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.05% |
Nov 21, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.41% |
Nov 20, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.18% |
Nov 19, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.87% |
Nov 18, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.32% |
Nov 15, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.09% |
Nov 14, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -1.00% |
Nov 13, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.14% |
Nov 12, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.23% |
Nov 11, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.54% |
Nov 08, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.78% |
Nov 07, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.55% |
Nov 06, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -1.49% |
Nov 05, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.73% |
Nov 04, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.64% |
Nov 01, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.46% |
Oct 30, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.45% |
Oct 29, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.63% |
Oct 28, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.85% |
Oct 25, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.27% |
Oct 24, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.49% |
Oct 23, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.04% |
Highest: 22.540 | Lowest: 21.810 | Difference: 0.730 | Average: 22.053 | Change %: -2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review