
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 197.820 | 197.820 | 197.820 | 197.820 | 0.07% |
Jun 26, 2025 | 197.690 | 197.690 | 197.690 | 197.690 | 0.50% |
Jun 25, 2025 | 196.700 | 196.700 | 196.700 | 196.260 | 0.22% |
Jun 24, 2025 | 196.260 | 196.260 | 196.260 | 192.000 | 2.22% |
Jun 23, 2025 | 192.000 | 192.000 | 192.000 | 192.000 | -1.24% |
Jun 20, 2025 | 194.420 | 194.420 | 194.420 | 194.420 | 0.05% |
Jun 19, 2025 | 194.320 | 194.320 | 197.180 | 194.320 | -1.45% |
Jun 18, 2025 | 197.180 | 197.180 | 197.180 | 197.180 | -0.76% |
Jun 17, 2025 | 198.690 | 198.690 | 198.690 | 198.690 | -0.16% |
Jun 16, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | 0.18% |
Jun 13, 2025 | 198.650 | 198.650 | 199.770 | 198.650 | -0.56% |
Jun 12, 2025 | 199.770 | 199.770 | 199.770 | 199.770 | 0.12% |
Jun 11, 2025 | 199.540 | 199.540 | 200.260 | 199.540 | -0.36% |
Jun 10, 2025 | 200.260 | 200.260 | 200.260 | 200.260 | -0.14% |
Jun 09, 2025 | 200.540 | 200.540 | 200.540 | 200.540 | -0.32% |
Jun 06, 2025 | 201.180 | 201.180 | 201.330 | 201.180 | -0.07% |
Jun 05, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | 0.49% |
Jun 04, 2025 | 200.340 | 200.340 | 200.340 | 200.250 | 0.04% |
Jun 03, 2025 | 200.250 | 200.250 | 200.250 | 200.250 | 0.22% |
Jun 02, 2025 | 199.820 | 199.820 | 200.730 | 199.820 | -0.45% |
May 30, 2025 | 200.730 | 200.730 | 202.680 | 200.730 | -0.96% |
Highest: 202.680 | Lowest: 192.000 | Difference: 10.680 | Average: 198.405 | Change %: -2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review