
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 209.550 | 209.550 | 209.550 | 209.550 | -0.58% |
Aug 28, 2025 | 210.770 | 210.770 | 210.770 | 210.770 | 0.14% |
Aug 27, 2025 | 210.470 | 210.470 | 210.870 | 210.470 | -0.19% |
Aug 26, 2025 | 210.870 | 210.870 | 210.870 | 210.870 | -1.01% |
Aug 25, 2025 | 213.020 | 213.020 | 213.020 | 210.160 | 1.36% |
Aug 22, 2025 | 210.160 | 210.160 | 210.250 | 210.160 | -0.04% |
Aug 21, 2025 | 210.250 | 210.250 | 210.250 | 209.860 | 0.19% |
Aug 20, 2025 | 209.860 | 209.860 | 210.190 | 209.860 | -0.16% |
Aug 19, 2025 | 210.190 | 210.190 | 210.190 | 210.100 | 0.04% |
Aug 18, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | -0.82% |
Aug 15, 2025 | 211.830 | 211.830 | 212.120 | 211.830 | -0.14% |
Aug 14, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.50% |
Aug 13, 2025 | 213.190 | 213.190 | 213.190 | 213.190 | 0.66% |
Aug 12, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | 2.97% |
Aug 11, 2025 | 205.690 | 205.690 | 205.690 | 205.690 | 0.13% |
Aug 08, 2025 | 205.420 | 205.420 | 205.420 | 205.420 | -0.55% |
Aug 07, 2025 | 206.560 | 206.560 | 206.560 | 206.560 | 0.57% |
Aug 06, 2025 | 205.380 | 205.380 | 205.380 | 205.070 | 0.15% |
Aug 05, 2025 | 205.070 | 205.070 | 205.070 | 203.800 | 0.62% |
Aug 04, 2025 | 203.800 | 203.800 | 203.800 | 200.470 | 1.66% |
Aug 01, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | -0.57% |
Jul 31, 2025 | 201.620 | 201.620 | 204.060 | 201.620 | -1.20% |
Highest: 213.190 | Lowest: 200.470 | Difference: 12.720 | Average: 208.554 | Change %: 2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review