Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | -0.03% |
Nov 21, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | -0.41% |
Nov 20, 2024 | 194.160 | 194.160 | 194.160 | 194.160 | 0.16% |
Nov 19, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | 0.88% |
Nov 18, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 0.35% |
Nov 15, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -0.08% |
Nov 14, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | -1.02% |
Nov 13, 2024 | 193.620 | 193.620 | 193.620 | 193.620 | 0.13% |
Nov 12, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | 0.24% |
Nov 11, 2024 | 192.890 | 192.890 | 192.890 | 192.890 | -0.54% |
Nov 08, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 0.78% |
Nov 07, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | 0.59% |
Nov 06, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | -1.51% |
Nov 05, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 0.75% |
Nov 04, 2024 | 192.790 | 192.790 | 192.790 | 192.790 | 0.63% |
Nov 01, 2024 | 191.590 | 191.590 | 191.590 | 191.590 | -0.44% |
Oct 30, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -0.46% |
Oct 29, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.60% |
Oct 28, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | -0.84% |
Oct 25, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | -0.28% |
Oct 24, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | -0.45% |
Oct 23, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | 0.05% |
Highest: 197.580 | Lowest: 191.300 | Difference: 6.280 | Average: 193.490 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review