
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 0.70% |
Jun 27, 2025 | 130.790 | 130.790 | 130.790 | 130.790 | -0.03% |
Jun 26, 2025 | 130.830 | 130.830 | 130.830 | 130.830 | -0.49% |
Jun 25, 2025 | 131.480 | 131.480 | 131.480 | 131.310 | 0.13% |
Jun 24, 2025 | 131.310 | 131.310 | 131.310 | 129.480 | 1.41% |
Jun 23, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | -1.11% |
Jun 20, 2025 | 130.930 | 130.930 | 130.930 | 130.930 | -0.35% |
Jun 19, 2025 | 131.390 | 131.390 | 133.140 | 131.390 | -1.31% |
Jun 18, 2025 | 133.140 | 133.140 | 133.140 | 133.140 | -0.16% |
Jun 17, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | 0.22% |
Jun 16, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | -0.52% |
Jun 13, 2025 | 133.750 | 133.750 | 133.840 | 133.750 | -0.07% |
Jun 12, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | -0.86% |
Jun 11, 2025 | 135.000 | 135.000 | 135.810 | 135.000 | -0.60% |
Jun 10, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | -0.50% |
Jun 09, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | -0.42% |
Jun 06, 2025 | 137.060 | 137.060 | 137.060 | 136.130 | 0.68% |
Jun 05, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | -0.12% |
Jun 04, 2025 | 136.300 | 136.300 | 136.570 | 136.300 | -0.20% |
Jun 03, 2025 | 136.570 | 136.570 | 136.570 | 136.570 | 0.63% |
Jun 02, 2025 | 135.710 | 135.710 | 137.700 | 135.710 | -1.45% |
Highest: 137.700 | Lowest: 129.480 | Difference: 8.220 | Average: 133.530 | Change %: -4.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review