
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 199.870 | 199.870 | 202.640 | 199.870 | -1.37% |
Oct 13, 2025 | 202.640 | 202.640 | 202.640 | 202.640 | -1.33% |
Oct 10, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | -0.80% |
Oct 09, 2025 | 207.020 | 207.020 | 207.020 | 207.020 | 0.34% |
Oct 08, 2025 | 206.310 | 206.310 | 206.310 | 206.310 | -0.19% |
Oct 06, 2025 | 206.710 | 206.710 | 206.710 | 206.710 | 0.16% |
Oct 03, 2025 | 206.390 | 206.390 | 206.390 | 206.390 | 0.03% |
Oct 02, 2025 | 206.320 | 206.320 | 206.320 | 206.320 | 1.76% |
Oct 01, 2025 | 202.760 | 202.760 | 202.760 | 202.760 | 0.46% |
Sep 30, 2025 | 201.830 | 201.830 | 201.830 | 200.340 | 0.74% |
Sep 29, 2025 | 200.340 | 200.340 | 200.340 | 200.340 | 1.40% |
Sep 26, 2025 | 197.570 | 197.570 | 200.940 | 197.570 | -1.68% |
Sep 25, 2025 | 200.940 | 200.940 | 200.980 | 200.940 | -0.02% |
Sep 24, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | 0.22% |
Sep 23, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | 0.26% |
Sep 19, 2025 | 200.010 | 200.010 | 200.460 | 200.010 | -0.22% |
Sep 18, 2025 | 200.460 | 200.460 | 201.910 | 200.460 | -0.72% |
Sep 17, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | 0.06% |
Sep 16, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | 0.81% |
Sep 15, 2025 | 200.150 | 200.150 | 200.150 | 200.150 | 0.03% |
Highest: 207.020 | Lowest: 197.570 | Difference: 9.450 | Average: 202.494 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review