Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 158.380 | 158.380 | 158.380 | 158.380 | -0.43% |
Jan 24, 2025 | 159.070 | 159.070 | 159.070 | 159.070 | 0.95% |
Jan 23, 2025 | 157.580 | 157.580 | 157.580 | 157.580 | -0.42% |
Jan 22, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | 0.25% |
Jan 21, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | 0.21% |
Jan 20, 2025 | 157.520 | 157.520 | 157.520 | 157.520 | 1.09% |
Jan 17, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | -0.07% |
Jan 16, 2025 | 155.930 | 155.930 | 155.930 | 155.930 | 1.44% |
Jan 15, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | 0.00% |
Jan 14, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | 1.30% |
Jan 13, 2025 | 151.740 | 151.740 | 151.740 | 151.740 | -1.95% |
Jan 10, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | -0.86% |
Jan 09, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | -0.50% |
Jan 08, 2025 | 156.890 | 156.890 | 156.890 | 156.890 | -0.39% |
Jan 07, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | -0.28% |
Jan 06, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | 0.61% |
Jan 03, 2025 | 157.010 | 157.010 | 157.010 | 157.010 | 0.29% |
Jan 02, 2025 | 156.550 | 156.550 | 156.550 | 156.550 | -0.19% |
Dec 31, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | -0.25% |
Highest: 159.070 | Lowest: 151.740 | Difference: 7.330 | Average: 156.484 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review