Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.31% |
May 16, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | 1.84% |
May 15, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 0.34% |
May 14, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 0.46% |
May 13, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.26% |
May 10, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | 0.72% |
May 09, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.20% |
May 08, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.54% |
May 07, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.41% |
May 06, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.67% |
May 03, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.94% |
May 02, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | -0.05% |
Apr 30, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.01% |
Apr 29, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.51% |
Apr 26, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | 1.11% |
Apr 25, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.85% |
Apr 24, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 2.05% |
Apr 23, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.95% |
Apr 22, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.53% |
Apr 19, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -1.92% |
Apr 18, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | 0.63% |
Highest: 159.160 | Lowest: 144.780 | Difference: 14.380 | Average: 152.064 | Change %: 8.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review