Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | -0.38% |
Nov 20, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | -0.27% |
Nov 19, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | 0.87% |
Nov 18, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | 0.20% |
Nov 15, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | 0.07% |
Nov 14, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | -0.49% |
Nov 13, 2024 | 198.430 | 198.430 | 198.430 | 198.430 | -0.57% |
Nov 12, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | -1.94% |
Nov 11, 2024 | 203.520 | 203.520 | 203.520 | 203.520 | -0.42% |
Nov 08, 2024 | 204.370 | 204.370 | 204.370 | 204.370 | -0.09% |
Nov 07, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | 0.98% |
Nov 06, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | -0.74% |
Nov 05, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | 0.71% |
Nov 04, 2024 | 202.650 | 202.650 | 202.650 | 202.650 | 0.78% |
Nov 01, 2024 | 201.090 | 201.090 | 201.090 | 201.090 | 0.66% |
Oct 31, 2024 | 199.780 | 199.780 | 199.780 | 199.780 | -1.15% |
Oct 30, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | -0.77% |
Oct 29, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | -0.43% |
Oct 28, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | -0.02% |
Oct 25, 2024 | 204.580 | 204.580 | 204.580 | 204.580 | 0.17% |
Oct 24, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | -0.71% |
Oct 23, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 0.39% |
Oct 22, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | -0.92% |
Highest: 205.700 | Lowest: 197.450 | Difference: 8.250 | Average: 201.766 | Change %: -4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review