
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 233.700 | 233.700 | 233.700 | 233.700 | 0.21% |
Jun 26, 2025 | 233.200 | 233.200 | 233.200 | 233.200 | 0.64% |
Jun 25, 2025 | 231.720 | 231.720 | 231.720 | 230.430 | 0.56% |
Jun 24, 2025 | 230.430 | 230.430 | 230.430 | 224.770 | 2.52% |
Jun 23, 2025 | 224.770 | 224.770 | 224.770 | 224.770 | -0.77% |
Jun 20, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | 1.13% |
Jun 19, 2025 | 224.000 | 224.000 | 227.040 | 224.000 | -1.34% |
Jun 18, 2025 | 227.040 | 227.040 | 228.310 | 227.040 | -0.56% |
Jun 17, 2025 | 228.310 | 228.310 | 228.310 | 228.310 | 0.19% |
Jun 16, 2025 | 227.870 | 227.870 | 227.870 | 227.870 | 0.70% |
Jun 13, 2025 | 226.280 | 226.280 | 227.900 | 226.280 | -0.71% |
Jun 12, 2025 | 227.900 | 227.900 | 227.900 | 227.900 | -0.71% |
Jun 11, 2025 | 229.530 | 229.530 | 229.530 | 229.530 | 0.82% |
Jun 10, 2025 | 227.660 | 227.660 | 227.660 | 226.160 | 0.66% |
Jun 09, 2025 | 226.160 | 226.160 | 226.160 | 226.160 | 1.06% |
Jun 06, 2025 | 223.790 | 223.790 | 223.880 | 223.790 | -0.04% |
Jun 05, 2025 | 223.880 | 223.880 | 223.880 | 223.880 | 0.48% |
Jun 04, 2025 | 222.820 | 222.820 | 222.820 | 219.420 | 1.55% |
Jun 03, 2025 | 219.420 | 219.420 | 219.420 | 219.420 | 0.61% |
Jun 02, 2025 | 218.100 | 218.100 | 218.430 | 218.100 | -0.15% |
May 30, 2025 | 218.430 | 218.430 | 220.550 | 218.430 | -0.96% |
May 29, 2025 | 220.550 | 220.550 | 220.550 | 220.550 | 0.84% |
Highest: 233.700 | Lowest: 218.100 | Difference: 15.600 | Average: 226.004 | Change %: 6.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review