
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 223.790 | 223.790 | 223.880 | 223.790 | -0.04% |
Jun 05, 2025 | 223.880 | 223.880 | 223.880 | 223.880 | 0.48% |
Jun 04, 2025 | 222.820 | 222.820 | 222.820 | 219.420 | 1.55% |
Jun 03, 2025 | 219.420 | 219.420 | 219.420 | 219.420 | 0.61% |
Jun 02, 2025 | 218.100 | 218.100 | 218.430 | 218.100 | -0.15% |
May 30, 2025 | 218.430 | 218.430 | 220.550 | 218.430 | -0.96% |
May 29, 2025 | 220.550 | 220.550 | 220.550 | 220.550 | 0.84% |
May 28, 2025 | 218.710 | 218.710 | 218.710 | 218.710 | -0.10% |
May 27, 2025 | 218.930 | 218.930 | 219.860 | 218.930 | -0.42% |
May 26, 2025 | 219.860 | 219.860 | 219.860 | 219.860 | -0.15% |
May 23, 2025 | 220.190 | 220.190 | 220.190 | 219.380 | 0.37% |
May 22, 2025 | 219.380 | 219.380 | 221.020 | 219.380 | -0.74% |
May 21, 2025 | 221.020 | 221.020 | 221.020 | 218.710 | 1.06% |
May 20, 2025 | 218.710 | 218.710 | 218.710 | 218.710 | 0.29% |
May 19, 2025 | 218.080 | 218.080 | 218.080 | 218.080 | -0.51% |
May 16, 2025 | 219.190 | 219.190 | 219.220 | 219.190 | -0.01% |
May 15, 2025 | 219.220 | 219.220 | 219.220 | 219.220 | 0.20% |
May 14, 2025 | 218.780 | 218.780 | 218.780 | 218.780 | 1.81% |
May 13, 2025 | 214.880 | 214.880 | 217.000 | 214.880 | -0.98% |
May 12, 2025 | 217.000 | 217.000 | 217.000 | 211.950 | 2.38% |
May 09, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | 0.70% |
May 08, 2025 | 210.470 | 210.470 | 210.470 | 210.470 | -0.38% |
Highest: 223.880 | Lowest: 210.470 | Difference: 13.410 | Average: 218.789 | Change %: 5.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review