
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.49% |
Apr 24, 2025 | 16.170 | 16.170 | 16.210 | 16.170 | -0.25% |
Apr 23, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 1.38% |
Apr 22, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.06% |
Apr 17, 2025 | 16.000 | 16.000 | 16.000 | 15.910 | 0.57% |
Apr 16, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -0.19% |
Apr 15, 2025 | 15.940 | 15.940 | 15.940 | 15.830 | 0.69% |
Apr 14, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.89% |
Apr 11, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
Apr 10, 2025 | 15.690 | 15.690 | 15.690 | 15.320 | 2.42% |
Apr 09, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -1.42% |
Apr 08, 2025 | 15.540 | 15.540 | 15.680 | 15.540 | -0.89% |
Apr 07, 2025 | 15.680 | 15.680 | 16.190 | 15.680 | -3.15% |
Apr 04, 2025 | 16.190 | 16.190 | 16.370 | 16.190 | -1.10% |
Apr 03, 2025 | 16.370 | 16.370 | 16.480 | 16.370 | -0.67% |
Apr 02, 2025 | 16.480 | 16.480 | 16.480 | 16.440 | 0.24% |
Apr 01, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.55% |
Mar 31, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.91% |
Mar 28, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.12% |
Mar 27, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.18% |
Highest: 16.520 | Lowest: 15.320 | Difference: 1.200 | Average: 16.053 | Change %: -1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review