
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 27.240 | 27.240 | 27.320 | 27.240 | -0.29% |
May 30, 2025 | 27.320 | 27.320 | 27.410 | 27.320 | -0.33% |
May 29, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 0.44% |
May 28, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 0.00% |
May 27, 2025 | 27.290 | 27.290 | 27.300 | 27.290 | -0.04% |
May 26, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.07% |
May 23, 2025 | 27.280 | 27.280 | 27.280 | 27.190 | 0.33% |
May 22, 2025 | 27.190 | 27.190 | 27.300 | 27.190 | -0.40% |
May 21, 2025 | 27.300 | 27.300 | 27.300 | 27.190 | 0.40% |
May 20, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 0.22% |
May 19, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | -0.40% |
May 16, 2025 | 27.240 | 27.240 | 27.240 | 27.180 | 0.22% |
May 15, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.11% |
May 14, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 0.74% |
May 13, 2025 | 26.950 | 26.950 | 27.070 | 26.950 | -0.44% |
May 12, 2025 | 27.070 | 27.070 | 27.070 | 26.850 | 0.82% |
May 09, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.04% |
May 08, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.00% |
May 07, 2025 | 26.860 | 26.860 | 26.860 | 26.770 | 0.34% |
May 06, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.00% |
May 05, 2025 | 26.770 | 26.770 | 26.770 | 26.730 | 0.15% |
Highest: 27.410 | Lowest: 26.730 | Difference: 0.680 | Average: 27.126 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review