
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.990 | 28.990 | 28.990 | 28.970 | 0.07% |
Aug 28, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | 0.07% |
Aug 27, 2025 | 28.950 | 28.950 | 29.060 | 28.950 | -0.38% |
Aug 26, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | -0.38% |
Aug 25, 2025 | 29.170 | 29.170 | 29.170 | 28.910 | 0.90% |
Aug 22, 2025 | 28.910 | 28.910 | 28.910 | 28.900 | 0.03% |
Aug 21, 2025 | 28.900 | 28.900 | 28.900 | 28.880 | 0.07% |
Aug 20, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -0.24% |
Aug 19, 2025 | 28.950 | 28.950 | 28.970 | 28.950 | -0.07% |
Aug 18, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | -0.14% |
Aug 15, 2025 | 29.010 | 29.010 | 29.040 | 29.010 | -0.10% |
Aug 14, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | -0.07% |
Aug 13, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 1.18% |
Aug 12, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.03% |
Aug 11, 2025 | 28.730 | 28.730 | 28.730 | 28.660 | 0.24% |
Aug 08, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.38% |
Aug 07, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.42% |
Aug 06, 2025 | 28.650 | 28.650 | 28.650 | 28.610 | 0.14% |
Aug 05, 2025 | 28.610 | 28.610 | 28.610 | 28.480 | 0.46% |
Aug 04, 2025 | 28.480 | 28.480 | 28.480 | 28.370 | 0.39% |
Aug 01, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | -0.49% |
Jul 31, 2025 | 28.510 | 28.510 | 28.610 | 28.510 | -0.35% |
Highest: 29.170 | Lowest: 28.370 | Difference: 0.800 | Average: 28.835 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review