
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.04% |
May 08, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.00% |
May 07, 2025 | 26.860 | 26.860 | 26.860 | 26.770 | 0.34% |
May 06, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.00% |
May 05, 2025 | 26.770 | 26.770 | 26.770 | 26.730 | 0.15% |
May 02, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 1.02% |
Apr 30, 2025 | 26.460 | 26.460 | 26.460 | 26.360 | 0.38% |
Apr 29, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.27% |
Apr 28, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.27% |
Apr 25, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.46% |
Apr 24, 2025 | 26.100 | 26.100 | 26.150 | 26.100 | -0.19% |
Apr 23, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 1.32% |
Apr 22, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.04% |
Apr 17, 2025 | 25.800 | 25.800 | 25.800 | 25.660 | 0.55% |
Apr 16, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.27% |
Apr 15, 2025 | 25.730 | 25.730 | 25.730 | 25.560 | 0.67% |
Apr 14, 2025 | 25.560 | 25.560 | 25.560 | 25.320 | 0.95% |
Apr 11, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.04% |
Apr 10, 2025 | 25.310 | 25.310 | 25.310 | 24.730 | 2.35% |
Highest: 26.860 | Lowest: 24.730 | Difference: 2.130 | Average: 26.190 | Change %: 8.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review