
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 101.840 | 101.840 | 101.840 | 101.840 | 0.25% |
Apr 28, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | 0.27% |
Apr 25, 2025 | 101.320 | 101.320 | 101.320 | 101.320 | 0.47% |
Apr 24, 2025 | 100.850 | 100.850 | 101.030 | 100.850 | -0.18% |
Apr 23, 2025 | 101.030 | 101.030 | 101.030 | 101.030 | 1.31% |
Apr 22, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | 0.04% |
Apr 17, 2025 | 99.680 | 99.680 | 99.680 | 99.170 | 0.51% |
Apr 16, 2025 | 99.170 | 99.170 | 99.170 | 99.170 | -0.26% |
Apr 15, 2025 | 99.430 | 99.430 | 99.430 | 98.760 | 0.68% |
Apr 14, 2025 | 98.760 | 98.760 | 98.760 | 98.760 | 0.93% |
Apr 11, 2025 | 97.850 | 97.850 | 97.850 | 97.850 | 0.04% |
Apr 10, 2025 | 97.810 | 97.810 | 97.810 | 95.550 | 2.37% |
Apr 09, 2025 | 95.550 | 95.550 | 95.550 | 95.550 | -1.25% |
Apr 08, 2025 | 96.760 | 96.760 | 97.990 | 96.760 | -1.26% |
Apr 07, 2025 | 97.990 | 97.990 | 101.160 | 97.990 | -3.13% |
Apr 04, 2025 | 101.160 | 101.160 | 102.250 | 101.160 | -1.07% |
Apr 03, 2025 | 102.250 | 102.250 | 102.880 | 102.250 | -0.61% |
Apr 02, 2025 | 102.880 | 102.880 | 102.880 | 102.600 | 0.27% |
Apr 01, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.51% |
Mar 31, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | -0.95% |
Highest: 102.880 | Lowest: 95.550 | Difference: 7.330 | Average: 100.016 | Change %: -1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review