
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 114.140 | 114.140 | 114.140 | 113.420 | 0.63% |
Jun 24, 2025 | 113.420 | 113.420 | 113.420 | 112.190 | 1.10% |
Jun 23, 2025 | 112.190 | 112.190 | 112.190 | 112.190 | -0.38% |
Jun 20, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | 0.38% |
Jun 19, 2025 | 112.190 | 112.190 | 112.190 | 112.190 | -0.63% |
Jun 18, 2025 | 112.900 | 112.900 | 112.900 | 112.900 | -0.14% |
Jun 17, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | 0.11% |
Jun 16, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.31% |
Jun 13, 2025 | 112.590 | 112.590 | 113.030 | 112.590 | -0.39% |
Jun 12, 2025 | 113.030 | 113.030 | 113.030 | 113.030 | -0.01% |
Jun 11, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | 0.00% |
Jun 10, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | 0.41% |
Jun 09, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | 0.45% |
Jun 06, 2025 | 112.080 | 112.080 | 112.300 | 112.080 | -0.20% |
Jun 05, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | 0.42% |
Jun 04, 2025 | 111.830 | 111.830 | 111.830 | 110.960 | 0.78% |
Jun 03, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | 0.24% |
Jun 02, 2025 | 110.690 | 110.690 | 110.980 | 110.690 | -0.26% |
May 30, 2025 | 110.980 | 110.980 | 111.370 | 110.980 | -0.35% |
May 29, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | 0.45% |
May 28, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | 0.02% |
May 27, 2025 | 110.850 | 110.850 | 110.910 | 110.850 | -0.05% |
May 26, 2025 | 110.910 | 110.910 | 110.910 | 110.910 | 0.10% |
Highest: 114.140 | Lowest: 110.690 | Difference: 3.450 | Average: 112.199 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review