
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 106.630 | 106.630 | 107.780 | 106.630 | -1.07% |
Apr 03, 2025 | 107.780 | 107.780 | 108.430 | 107.780 | -0.60% |
Apr 02, 2025 | 108.430 | 108.430 | 108.430 | 108.140 | 0.27% |
Apr 01, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.51% |
Mar 31, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -0.95% |
Mar 28, 2025 | 108.620 | 108.620 | 108.740 | 108.620 | -0.11% |
Mar 27, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | -0.18% |
Mar 26, 2025 | 108.940 | 108.940 | 108.940 | 108.940 | 0.16% |
Mar 25, 2025 | 108.770 | 108.770 | 108.900 | 108.770 | -0.12% |
Mar 24, 2025 | 108.900 | 108.900 | 108.900 | 108.820 | 0.07% |
Mar 21, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | -0.43% |
Mar 20, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | 0.07% |
Mar 19, 2025 | 109.210 | 109.210 | 109.210 | 109.210 | 0.03% |
Mar 18, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 0.40% |
Mar 17, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | 0.38% |
Mar 14, 2025 | 108.330 | 108.330 | 108.330 | 108.330 | 0.38% |
Mar 13, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | -0.42% |
Mar 12, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | 0.13% |
Mar 11, 2025 | 108.240 | 108.240 | 108.240 | 108.240 | -0.42% |
Mar 10, 2025 | 108.700 | 108.700 | 108.700 | 108.700 | -0.69% |
Mar 07, 2025 | 109.450 | 109.450 | 109.450 | 109.450 | -0.45% |
Mar 06, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | 0.67% |
Highest: 109.950 | Lowest: 106.630 | Difference: 3.320 | Average: 108.580 | Change %: -2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review