
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.47% |
Apr 24, 2025 | 106.340 | 106.340 | 106.540 | 106.340 | -0.19% |
Apr 23, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 1.32% |
Apr 22, 2025 | 105.150 | 105.150 | 105.150 | 105.150 | 0.05% |
Apr 17, 2025 | 105.100 | 105.100 | 105.100 | 104.560 | 0.52% |
Apr 16, 2025 | 104.560 | 104.560 | 104.560 | 104.560 | -0.27% |
Apr 15, 2025 | 104.840 | 104.840 | 104.840 | 104.120 | 0.69% |
Apr 14, 2025 | 104.120 | 104.120 | 104.120 | 103.160 | 0.93% |
Apr 11, 2025 | 103.160 | 103.160 | 103.160 | 103.160 | 0.05% |
Apr 10, 2025 | 103.110 | 103.110 | 103.110 | 100.730 | 2.36% |
Apr 09, 2025 | 100.730 | 100.730 | 100.730 | 100.730 | -1.25% |
Apr 08, 2025 | 102.000 | 102.000 | 103.300 | 102.000 | -1.26% |
Apr 07, 2025 | 103.300 | 103.300 | 106.630 | 103.300 | -3.12% |
Apr 04, 2025 | 106.630 | 106.630 | 107.780 | 106.630 | -1.07% |
Apr 03, 2025 | 107.780 | 107.780 | 108.430 | 107.780 | -0.60% |
Apr 02, 2025 | 108.430 | 108.430 | 108.430 | 108.140 | 0.27% |
Apr 01, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.51% |
Mar 31, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -0.95% |
Mar 28, 2025 | 108.620 | 108.620 | 108.740 | 108.620 | -0.11% |
Mar 27, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | -0.18% |
Highest: 108.740 | Lowest: 100.730 | Difference: 8.010 | Average: 105.586 | Change %: -1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review