Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.43% |
Dec 19, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | -0.89% |
Dec 18, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.12% |
Dec 17, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.15% |
Dec 16, 2024 | 177.730 | 177.730 | 177.730 | 177.730 | -0.27% |
Dec 13, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.42% |
Dec 12, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 0.14% |
Dec 11, 2024 | 178.720 | 178.720 | 178.720 | 178.720 | -0.15% |
Dec 10, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | -0.69% |
Dec 09, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 0.78% |
Dec 06, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 0.20% |
Dec 05, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.11% |
Dec 04, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | -0.11% |
Dec 03, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.71% |
Dec 02, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.20% |
Nov 29, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | -0.01% |
Nov 28, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | -0.19% |
Nov 27, 2024 | 177.220 | 177.220 | 177.220 | 177.220 | 0.34% |
Nov 26, 2024 | 176.620 | 176.620 | 176.620 | 176.620 | -0.36% |
Nov 25, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 0.33% |
Highest: 180.230 | Lowest: 175.350 | Difference: 4.880 | Average: 177.784 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review