
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2018 | 156.690 | 156.690 | 156.690 | 156.690 | -0.01% |
Dec 13, 2018 | 156.710 | 156.710 | 156.710 | 156.710 | 0.31% |
Dec 12, 2018 | 156.230 | 156.230 | 156.230 | 156.230 | 0.21% |
Dec 11, 2018 | 155.900 | 155.900 | 155.900 | 155.900 | 0.10% |
Dec 07, 2018 | 155.750 | 155.750 | 155.750 | 155.750 | 0.28% |
Dec 06, 2018 | 155.320 | 155.320 | 155.320 | 155.320 | -0.35% |
Dec 05, 2018 | 155.860 | 155.860 | 155.860 | 155.860 | -0.04% |
Dec 04, 2018 | 155.920 | 155.920 | 155.920 | 155.920 | 0.83% |
Dec 03, 2018 | 154.630 | 154.630 | 154.630 | 154.630 | 0.10% |
Nov 30, 2018 | 154.470 | 154.470 | 154.470 | 154.470 | 0.06% |
Nov 29, 2018 | 154.370 | 154.370 | 154.370 | 154.370 | 0.61% |
Nov 28, 2018 | 153.430 | 153.430 | 153.430 | 153.430 | -0.02% |
Nov 27, 2018 | 153.460 | 153.460 | 153.460 | 153.460 | -0.25% |
Nov 26, 2018 | 153.850 | 153.850 | 153.850 | 153.850 | -0.16% |
Nov 23, 2018 | 154.100 | 154.100 | 154.100 | 154.100 | -0.17% |
Nov 22, 2018 | 154.360 | 154.360 | 154.360 | 154.360 | 0.02% |
Nov 21, 2018 | 154.330 | 154.330 | 154.330 | 154.330 | -0.03% |
Nov 20, 2018 | 154.380 | 154.380 | 154.380 | 154.380 | -0.66% |
Nov 19, 2018 | 155.410 | 155.410 | 155.410 | 155.410 | 0.12% |
Nov 16, 2018 | 155.230 | 155.230 | 155.230 | 155.230 | -0.17% |
Highest: 156.710 | Lowest: 153.430 | Difference: 3.280 | Average: 155.020 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review