
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 86.250 | 86.250 | 86.250 | 86.250 | 0.15% |
Jun 20, 2025 | 86.120 | 86.120 | 86.120 | 86.120 | -0.02% |
Jun 19, 2025 | 86.140 | 86.140 | 86.250 | 86.140 | -0.13% |
Jun 18, 2025 | 86.250 | 86.250 | 86.250 | 86.160 | 0.10% |
Jun 17, 2025 | 86.160 | 86.160 | 86.160 | 86.160 | -0.01% |
Jun 16, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | -0.08% |
Jun 13, 2025 | 86.240 | 86.240 | 86.420 | 86.240 | -0.21% |
Jun 12, 2025 | 86.420 | 86.420 | 86.420 | 86.420 | 0.59% |
Jun 11, 2025 | 85.910 | 85.910 | 86.060 | 85.910 | -0.17% |
Jun 10, 2025 | 86.060 | 86.060 | 86.060 | 85.820 | 0.28% |
Jun 09, 2025 | 85.820 | 85.820 | 85.820 | 85.820 | 0.06% |
Jun 06, 2025 | 85.770 | 85.770 | 86.000 | 85.770 | -0.27% |
Jun 05, 2025 | 86.000 | 86.000 | 86.000 | 86.000 | 0.20% |
Jun 04, 2025 | 85.830 | 85.830 | 85.830 | 85.510 | 0.37% |
Jun 03, 2025 | 85.510 | 85.510 | 85.510 | 85.510 | 0.26% |
Jun 02, 2025 | 85.290 | 85.290 | 85.350 | 85.290 | -0.07% |
May 30, 2025 | 85.350 | 85.350 | 85.350 | 85.350 | 0.00% |
May 29, 2025 | 85.350 | 85.350 | 85.350 | 85.350 | 0.12% |
May 28, 2025 | 85.250 | 85.250 | 85.250 | 85.250 | 0.02% |
May 27, 2025 | 85.230 | 85.230 | 85.230 | 85.010 | 0.26% |
May 26, 2025 | 85.010 | 85.010 | 85.010 | 85.010 | 0.07% |
Highest: 86.420 | Lowest: 85.010 | Difference: 1.410 | Average: 85.816 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review