
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 89.840 | 89.840 | 89.840 | 89.760 | 0.09% |
Aug 28, 2025 | 89.760 | 89.760 | 89.760 | 89.760 | 0.26% |
Aug 27, 2025 | 89.530 | 89.530 | 89.530 | 89.530 | -0.08% |
Aug 26, 2025 | 89.600 | 89.600 | 89.600 | 89.600 | -0.10% |
Aug 25, 2025 | 89.690 | 89.690 | 89.690 | 89.340 | 0.39% |
Aug 22, 2025 | 89.340 | 89.340 | 89.470 | 89.340 | -0.15% |
Aug 21, 2025 | 89.470 | 89.470 | 89.620 | 89.470 | -0.17% |
Aug 20, 2025 | 89.620 | 89.620 | 89.720 | 89.620 | -0.11% |
Aug 19, 2025 | 89.720 | 89.720 | 89.720 | 89.700 | 0.02% |
Aug 18, 2025 | 89.700 | 89.700 | 89.700 | 89.700 | 0.02% |
Aug 15, 2025 | 89.680 | 89.680 | 90.010 | 89.680 | -0.37% |
Aug 14, 2025 | 90.010 | 90.010 | 90.010 | 90.010 | 0.26% |
Aug 13, 2025 | 89.780 | 89.780 | 89.780 | 89.780 | 0.44% |
Aug 12, 2025 | 89.390 | 89.390 | 89.390 | 89.390 | 0.10% |
Aug 11, 2025 | 89.300 | 89.300 | 89.300 | 89.140 | 0.18% |
Aug 08, 2025 | 89.140 | 89.140 | 89.140 | 89.140 | 0.01% |
Aug 07, 2025 | 89.130 | 89.130 | 89.130 | 89.130 | 0.17% |
Aug 06, 2025 | 88.980 | 88.980 | 89.040 | 88.980 | -0.07% |
Aug 05, 2025 | 89.040 | 89.040 | 89.040 | 88.860 | 0.20% |
Aug 04, 2025 | 88.860 | 88.860 | 88.860 | 88.530 | 0.37% |
Aug 01, 2025 | 88.530 | 88.530 | 88.530 | 88.530 | -0.07% |
Jul 31, 2025 | 88.590 | 88.590 | 88.590 | 88.480 | 0.12% |
Jul 30, 2025 | 88.480 | 88.480 | 88.480 | 88.480 | 0.07% |
Highest: 90.010 | Lowest: 88.480 | Difference: 1.530 | Average: 89.356 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review