
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | 0.33% |
Jun 27, 2025 | 143.640 | 143.640 | 143.640 | 143.640 | 0.10% |
Jun 26, 2025 | 143.500 | 143.500 | 143.500 | 143.500 | 0.18% |
Jun 25, 2025 | 143.240 | 143.240 | 143.240 | 142.700 | 0.38% |
Jun 24, 2025 | 142.700 | 142.700 | 142.700 | 142.020 | 0.48% |
Jun 23, 2025 | 142.020 | 142.020 | 142.020 | 142.020 | 0.16% |
Jun 20, 2025 | 141.800 | 141.800 | 141.800 | 141.800 | -0.01% |
Jun 19, 2025 | 141.820 | 141.820 | 141.820 | 141.820 | -0.11% |
Jun 18, 2025 | 141.970 | 141.970 | 141.970 | 141.810 | 0.11% |
Jun 17, 2025 | 141.810 | 141.810 | 141.810 | 141.810 | -0.01% |
Jun 16, 2025 | 141.830 | 141.830 | 141.830 | 141.830 | -0.06% |
Jun 13, 2025 | 141.920 | 141.920 | 142.230 | 141.920 | -0.22% |
Jun 12, 2025 | 142.230 | 142.230 | 142.230 | 142.230 | 0.62% |
Jun 11, 2025 | 141.350 | 141.350 | 141.350 | 141.350 | -0.15% |
Jun 10, 2025 | 141.560 | 141.560 | 141.560 | 141.170 | 0.28% |
Jun 09, 2025 | 141.170 | 141.170 | 141.170 | 141.170 | 0.06% |
Jun 06, 2025 | 141.090 | 141.090 | 141.450 | 141.090 | -0.25% |
Jun 05, 2025 | 141.450 | 141.450 | 141.450 | 141.450 | 0.21% |
Jun 04, 2025 | 141.150 | 141.150 | 141.150 | 140.590 | 0.40% |
Jun 03, 2025 | 140.590 | 140.590 | 140.590 | 140.590 | 0.26% |
Jun 02, 2025 | 140.220 | 140.220 | 140.330 | 140.220 | -0.08% |
Highest: 144.110 | Lowest: 140.220 | Difference: 3.890 | Average: 141.960 | Change %: 2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review