
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 100.070 | 100.070 | 100.070 | 100.070 | 0.78% |
Apr 22, 2020 | 99.300 | 99.300 | 99.300 | 99.300 | 1.20% |
Apr 21, 2020 | 98.120 | 98.120 | 98.120 | 98.120 | -2.42% |
Apr 20, 2020 | 100.550 | 100.550 | 100.550 | 100.550 | -0.59% |
Apr 17, 2020 | 101.150 | 101.150 | 101.150 | 101.150 | 3.38% |
Apr 16, 2020 | 97.840 | 97.840 | 97.840 | 97.840 | 0.24% |
Apr 15, 2020 | 97.610 | 97.610 | 97.610 | 97.610 | -2.58% |
Apr 14, 2020 | 100.190 | 100.190 | 100.190 | 100.190 | 0.68% |
Apr 09, 2020 | 99.510 | 99.510 | 99.510 | 99.510 | 2.07% |
Apr 08, 2020 | 97.490 | 97.490 | 97.490 | 97.490 | -1.75% |
Apr 07, 2020 | 99.230 | 99.230 | 99.230 | 99.230 | 3.33% |
Apr 06, 2020 | 96.030 | 96.030 | 96.030 | 96.030 | 2.43% |
Apr 03, 2020 | 93.750 | 93.750 | 93.750 | 93.750 | 0.48% |
Apr 02, 2020 | 93.300 | 93.300 | 93.300 | 93.300 | 0.40% |
Apr 01, 2020 | 92.930 | 92.930 | 92.930 | 92.930 | -2.36% |
Mar 31, 2020 | 95.180 | 95.180 | 95.180 | 95.180 | 1.61% |
Mar 30, 2020 | 93.670 | 93.670 | 93.670 | 93.670 | 0.53% |
Mar 27, 2020 | 93.180 | 93.180 | 93.180 | 93.180 | -2.85% |
Mar 26, 2020 | 95.910 | 95.910 | 95.910 | 95.910 | 2.13% |
Mar 25, 2020 | 93.910 | 93.910 | 93.910 | 93.910 | 2.97% |
Highest: 101.150 | Lowest: 92.930 | Difference: 8.220 | Average: 96.946 | Change %: 9.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review