
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 37.460 | 37.460 | 38.040 | 37.460 | -1.52% |
May 29, 2025 | 38.040 | 38.040 | 38.040 | 38.040 | 0.56% |
May 28, 2025 | 37.830 | 37.830 | 37.830 | 37.830 | -0.08% |
May 27, 2025 | 37.860 | 37.860 | 37.950 | 37.860 | -0.24% |
May 26, 2025 | 37.950 | 37.950 | 37.950 | 37.950 | 0.24% |
May 23, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | 0.00% |
May 22, 2025 | 37.860 | 37.860 | 38.160 | 37.860 | -0.79% |
May 21, 2025 | 38.160 | 38.160 | 38.160 | 38.130 | 0.08% |
May 20, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | 0.39% |
May 19, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | -0.58% |
May 16, 2025 | 38.200 | 38.200 | 38.300 | 38.200 | -0.26% |
May 15, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | -0.18% |
May 14, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 1.91% |
May 13, 2025 | 37.650 | 37.650 | 37.650 | 37.570 | 0.21% |
May 12, 2025 | 37.570 | 37.570 | 37.570 | 36.810 | 2.06% |
May 09, 2025 | 36.810 | 36.810 | 36.810 | 36.810 | 0.60% |
May 08, 2025 | 36.590 | 36.590 | 36.590 | 36.450 | 0.38% |
May 07, 2025 | 36.450 | 36.450 | 36.450 | 36.310 | 0.39% |
May 06, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | 0.00% |
May 05, 2025 | 36.310 | 36.310 | 36.310 | 36.200 | 0.30% |
May 02, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | 2.87% |
Highest: 38.370 | Lowest: 36.200 | Difference: 2.170 | Average: 37.519 | Change %: 6.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review