
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 145.070 | 145.070 | 145.070 | 144.670 | 0.28% |
Jun 26, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | 0.28% |
Jun 25, 2025 | 144.260 | 144.260 | 144.260 | 142.840 | 0.99% |
Jun 24, 2025 | 142.840 | 142.840 | 142.840 | 138.960 | 2.79% |
Jun 23, 2025 | 138.960 | 138.960 | 138.960 | 138.960 | -1.17% |
Jun 20, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | 0.95% |
Jun 19, 2025 | 139.290 | 139.290 | 140.890 | 139.290 | -1.14% |
Jun 18, 2025 | 140.890 | 140.890 | 140.890 | 140.890 | -0.77% |
Jun 17, 2025 | 141.980 | 141.980 | 141.980 | 141.980 | -0.07% |
Jun 16, 2025 | 142.080 | 142.080 | 142.080 | 142.080 | 1.02% |
Jun 13, 2025 | 140.650 | 140.650 | 142.210 | 140.650 | -1.10% |
Jun 12, 2025 | 142.210 | 142.210 | 142.210 | 142.210 | -0.51% |
Jun 11, 2025 | 142.940 | 142.940 | 142.940 | 142.300 | 0.45% |
Jun 10, 2025 | 142.300 | 142.300 | 142.300 | 142.300 | 0.64% |
Jun 09, 2025 | 141.400 | 141.400 | 141.400 | 141.400 | 0.54% |
Jun 06, 2025 | 140.640 | 140.640 | 140.730 | 140.640 | -0.06% |
Jun 05, 2025 | 140.730 | 140.730 | 140.730 | 140.730 | 0.46% |
Jun 04, 2025 | 140.080 | 140.080 | 140.080 | 137.910 | 1.57% |
Jun 03, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | 0.49% |
Jun 02, 2025 | 137.240 | 137.240 | 137.480 | 137.240 | -0.17% |
May 30, 2025 | 137.480 | 137.480 | 139.590 | 137.480 | -1.51% |
May 29, 2025 | 139.590 | 139.590 | 139.590 | 138.820 | 0.55% |
Highest: 145.070 | Lowest: 137.240 | Difference: 7.830 | Average: 141.083 | Change %: 4.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review