
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 140.640 | 140.640 | 140.730 | 140.640 | -0.06% |
Jun 05, 2025 | 140.730 | 140.730 | 140.730 | 140.730 | 0.46% |
Jun 04, 2025 | 140.080 | 140.080 | 140.080 | 137.910 | 1.57% |
Jun 03, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | 0.49% |
Jun 02, 2025 | 137.240 | 137.240 | 137.480 | 137.240 | -0.17% |
May 30, 2025 | 137.480 | 137.480 | 139.590 | 137.480 | -1.51% |
May 29, 2025 | 139.590 | 139.590 | 139.590 | 138.820 | 0.55% |
May 28, 2025 | 138.820 | 138.820 | 138.820 | 138.820 | -0.08% |
May 27, 2025 | 138.930 | 138.930 | 139.280 | 138.930 | -0.25% |
May 26, 2025 | 139.280 | 139.280 | 139.280 | 139.280 | 0.24% |
May 23, 2025 | 138.940 | 138.940 | 138.940 | 138.930 | 0.01% |
May 22, 2025 | 138.930 | 138.930 | 140.030 | 138.930 | -0.79% |
May 21, 2025 | 140.030 | 140.030 | 140.030 | 140.030 | 0.07% |
May 20, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | 0.39% |
May 19, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | -0.58% |
May 16, 2025 | 140.200 | 140.200 | 140.560 | 140.200 | -0.26% |
May 15, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | -0.18% |
May 14, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | 1.92% |
May 13, 2025 | 138.160 | 138.160 | 138.160 | 137.880 | 0.20% |
May 12, 2025 | 137.880 | 137.880 | 137.880 | 135.070 | 2.08% |
May 09, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | 0.60% |
May 08, 2025 | 134.270 | 134.270 | 134.270 | 134.270 | 0.37% |
Highest: 140.810 | Lowest: 134.270 | Difference: 6.540 | Average: 138.858 | Change %: 5.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review