
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.540 | 25.540 | 25.540 | 25.500 | 0.16% |
Jun 26, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.70% |
Jun 25, 2025 | 25.680 | 25.680 | 25.680 | 25.450 | 0.90% |
Jun 24, 2025 | 25.450 | 25.450 | 25.450 | 24.950 | 2.00% |
Jun 23, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -1.03% |
Jun 20, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.56% |
Jun 19, 2025 | 25.070 | 25.070 | 25.330 | 25.070 | -1.03% |
Jun 18, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.16% |
Jun 17, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.32% |
Jun 16, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.36% |
Jun 13, 2025 | 25.200 | 25.200 | 25.360 | 25.200 | -0.63% |
Jun 12, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -1.48% |
Jun 11, 2025 | 25.740 | 25.740 | 25.740 | 25.680 | 0.23% |
Jun 10, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.27% |
Jun 09, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.43% |
Jun 06, 2025 | 25.500 | 25.500 | 25.500 | 25.320 | 0.71% |
Jun 05, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.16% |
Jun 04, 2025 | 25.360 | 25.360 | 25.360 | 25.020 | 1.36% |
Jun 03, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.89% |
Jun 02, 2025 | 24.800 | 24.800 | 25.090 | 24.800 | -1.16% |
May 30, 2025 | 25.090 | 25.090 | 25.400 | 25.090 | -1.22% |
May 29, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.20% |
Highest: 25.740 | Lowest: 24.800 | Difference: 0.940 | Average: 25.340 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review