
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.15% |
Jul 17, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.12% |
Jul 16, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.39% |
Jul 15, 2025 | 25.840 | 25.840 | 25.840 | 25.480 | 1.41% |
Jul 14, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.31% |
Jul 11, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | -0.31% |
Jul 10, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.00% |
Jul 09, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.19% |
Jul 08, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.55% |
Jul 07, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.00% |
Jul 04, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.35% |
Jul 03, 2025 | 25.640 | 25.640 | 25.640 | 25.460 | 0.71% |
Jul 02, 2025 | 25.460 | 25.460 | 25.480 | 25.460 | -0.08% |
Jul 01, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.43% |
Jun 30, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.20% |
Jun 27, 2025 | 25.540 | 25.540 | 25.540 | 25.500 | 0.16% |
Jun 26, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.70% |
Jun 25, 2025 | 25.680 | 25.680 | 25.680 | 25.450 | 0.90% |
Jun 24, 2025 | 25.450 | 25.450 | 25.450 | 24.950 | 2.00% |
Jun 23, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -1.03% |
Highest: 25.950 | Lowest: 24.950 | Difference: 1.000 | Average: 25.602 | Change %: 2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review