Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.98% |
Nov 26, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.39% |
Nov 25, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.12% |
Nov 22, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 1.79% |
Nov 21, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.71% |
Nov 20, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.64% |
Nov 19, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.48% |
Nov 18, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.91% |
Nov 15, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.24% |
Nov 14, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.79% |
Nov 13, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.35% |
Nov 12, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -1.24% |
Nov 11, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.59% |
Nov 08, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.08% |
Nov 07, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.51% |
Nov 06, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.79% |
Nov 05, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.32% |
Nov 04, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.56% |
Nov 01, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.68% |
Oct 31, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -1.15% |
Oct 30, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -1.29% |
Oct 29, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.27% |
Oct 28, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.39% |
Highest: 25.760 | Lowest: 24.910 | Difference: 0.850 | Average: 25.326 | Change %: -1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review