
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.97% |
Sep 04, 2025 | 26.760 | 26.760 | 26.760 | 26.700 | 0.22% |
Sep 03, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.04% |
Sep 02, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.41% |
Sep 01, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -0.45% |
Aug 29, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 0.22% |
Aug 28, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.22% |
Aug 27, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.30% |
Aug 26, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | -0.15% |
Aug 25, 2025 | 27.040 | 27.040 | 27.040 | 26.640 | 1.50% |
Aug 22, 2025 | 26.640 | 26.640 | 26.640 | 26.550 | 0.34% |
Aug 21, 2025 | 26.550 | 26.550 | 26.550 | 26.380 | 0.64% |
Aug 20, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -1.16% |
Aug 19, 2025 | 26.690 | 26.690 | 26.780 | 26.690 | -0.34% |
Aug 18, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.07% |
Aug 15, 2025 | 26.760 | 26.760 | 26.760 | 26.750 | 0.04% |
Aug 14, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.19% |
Aug 13, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 1.67% |
Aug 12, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.27% |
Aug 11, 2025 | 26.290 | 26.290 | 26.290 | 26.090 | 0.77% |
Aug 08, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.65% |
Aug 07, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.96% |
Highest: 27.040 | Lowest: 26.090 | Difference: 0.950 | Average: 26.685 | Change %: 3.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review