Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | 2.09% |
Feb 03, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | -2.90% |
Jan 31, 2025 | 46.830 | 46.830 | 46.830 | 46.830 | 0.97% |
Jan 28, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | 0.80% |
Jan 27, 2025 | 46.010 | 46.010 | 46.010 | 46.010 | -1.22% |
Jan 24, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | 0.93% |
Jan 23, 2025 | 46.150 | 46.150 | 46.150 | 46.150 | -0.24% |
Jan 22, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | 0.46% |
Jan 21, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | 0.11% |
Jan 20, 2025 | 46.000 | 46.000 | 46.000 | 46.000 | 0.81% |
Jan 17, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | 0.51% |
Jan 16, 2025 | 45.400 | 45.400 | 45.400 | 45.400 | 1.14% |
Jan 15, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | 0.38% |
Jan 14, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | 1.18% |
Jan 13, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | -1.76% |
Jan 10, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | -1.06% |
Jan 09, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | 0.07% |
Jan 08, 2025 | 45.440 | 45.440 | 45.440 | 45.440 | -1.13% |
Jan 07, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | -0.11% |
Jan 06, 2025 | 46.010 | 46.010 | 46.010 | 46.010 | 1.37% |
Highest: 46.830 | Lowest: 44.200 | Difference: 2.630 | Average: 45.743 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review