
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.59% |
Aug 07, 2025 | 52.940 | 52.940 | 52.940 | 52.940 | 1.07% |
Aug 06, 2025 | 52.380 | 52.380 | 52.380 | 52.290 | 0.17% |
Aug 05, 2025 | 52.290 | 52.290 | 52.290 | 51.970 | 0.62% |
Aug 04, 2025 | 51.970 | 51.970 | 51.970 | 51.380 | 1.15% |
Aug 01, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | -1.74% |
Jul 31, 2025 | 52.290 | 52.290 | 52.400 | 52.290 | -0.21% |
Jul 30, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | -0.15% |
Jul 29, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 0.15% |
Jul 28, 2025 | 52.400 | 52.400 | 52.430 | 52.400 | -0.06% |
Jul 25, 2025 | 52.430 | 52.430 | 52.430 | 52.430 | -0.81% |
Jul 24, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 0.21% |
Jul 23, 2025 | 52.750 | 52.750 | 52.750 | 52.750 | 1.44% |
Jul 22, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | -0.44% |
Jul 21, 2025 | 52.230 | 52.230 | 52.230 | 52.230 | -0.32% |
Jul 18, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 0.87% |
Jul 17, 2025 | 51.950 | 51.950 | 51.950 | 51.950 | -0.04% |
Jul 16, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | -0.15% |
Jul 15, 2025 | 52.050 | 52.050 | 52.050 | 51.520 | 1.03% |
Jul 14, 2025 | 51.520 | 51.520 | 51.520 | 51.520 | -0.33% |
Jul 11, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | -0.37% |
Jul 10, 2025 | 51.880 | 51.880 | 51.880 | 51.880 | -0.12% |
Highest: 52.940 | Lowest: 51.380 | Difference: 1.560 | Average: 52.222 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review