
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 54.430 | 54.430 | 54.430 | 54.320 | 0.20% |
Aug 28, 2025 | 54.320 | 54.320 | 54.320 | 54.320 | 0.41% |
Aug 27, 2025 | 54.100 | 54.100 | 54.480 | 54.100 | -0.70% |
Aug 26, 2025 | 54.480 | 54.480 | 54.480 | 54.480 | -0.58% |
Aug 25, 2025 | 54.800 | 54.800 | 54.800 | 53.800 | 1.86% |
Aug 22, 2025 | 53.800 | 53.800 | 53.800 | 53.420 | 0.71% |
Aug 21, 2025 | 53.420 | 53.420 | 53.420 | 53.270 | 0.28% |
Aug 20, 2025 | 53.270 | 53.270 | 53.270 | 53.270 | -1.32% |
Aug 19, 2025 | 53.980 | 53.980 | 54.160 | 53.980 | -0.33% |
Aug 18, 2025 | 54.160 | 54.160 | 54.160 | 54.160 | -0.18% |
Aug 15, 2025 | 54.260 | 54.260 | 54.260 | 53.970 | 0.54% |
Aug 14, 2025 | 53.970 | 53.970 | 53.970 | 53.970 | -0.63% |
Aug 13, 2025 | 54.310 | 54.310 | 54.310 | 54.310 | 2.11% |
Aug 12, 2025 | 53.190 | 53.190 | 53.190 | 53.190 | 0.57% |
Aug 11, 2025 | 52.890 | 52.890 | 52.890 | 52.630 | 0.49% |
Aug 08, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.59% |
Aug 07, 2025 | 52.940 | 52.940 | 52.940 | 52.940 | 1.07% |
Aug 06, 2025 | 52.380 | 52.380 | 52.380 | 52.290 | 0.17% |
Aug 05, 2025 | 52.290 | 52.290 | 52.290 | 51.970 | 0.62% |
Aug 04, 2025 | 51.970 | 51.970 | 51.970 | 51.380 | 1.15% |
Aug 01, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | -1.74% |
Jul 31, 2025 | 52.290 | 52.290 | 52.400 | 52.290 | -0.21% |
Highest: 54.800 | Lowest: 51.380 | Difference: 3.420 | Average: 53.421 | Change %: 3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review