![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.35% |
Jun 25, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.10% |
Jun 24, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.64% |
Jun 21, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.05% |
Jun 20, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.20% |
Jun 19, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 1.00% |
Jun 18, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.81% |
Jun 17, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.35% |
Jun 14, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.86% |
Jun 13, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 1.49% |
Jun 12, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.82% |
Jun 11, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.15% |
Jun 10, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.20% |
Jun 07, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.56% |
Jun 06, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 1.14% |
Jun 05, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.57% |
Jun 04, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -1.18% |
Jun 03, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 1.25% |
May 31, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -1.29% |
May 30, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -1.07% |
May 29, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -1.06% |
May 28, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.05% |
May 27, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.46% |
Highest: 20.200 | Lowest: 19.180 | Difference: 1.020 | Average: 19.726 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review