
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 169.290 | 169.290 | 169.290 | 169.290 | -0.42% |
Jul 17, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | 0.27% |
Jul 16, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | 0.08% |
Jul 15, 2025 | 169.410 | 169.410 | 169.410 | 167.790 | 0.97% |
Jul 14, 2025 | 167.790 | 167.790 | 167.790 | 167.790 | -0.10% |
Jul 11, 2025 | 167.950 | 167.950 | 167.950 | 167.950 | -0.73% |
Jul 10, 2025 | 169.180 | 169.180 | 169.180 | 169.180 | -0.26% |
Jul 09, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | 0.06% |
Jul 08, 2025 | 169.510 | 169.510 | 169.510 | 169.510 | 0.21% |
Jul 07, 2025 | 169.150 | 169.150 | 170.050 | 169.150 | -0.53% |
Jul 04, 2025 | 170.050 | 170.050 | 170.050 | 170.050 | -0.26% |
Jul 03, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | 0.85% |
Jul 02, 2025 | 169.060 | 169.060 | 169.060 | 168.450 | 0.36% |
Jul 01, 2025 | 168.450 | 168.450 | 168.450 | 168.450 | -0.21% |
Jun 30, 2025 | 168.800 | 168.800 | 168.800 | 168.800 | 0.50% |
Jun 27, 2025 | 167.960 | 167.960 | 167.960 | 167.960 | 0.68% |
Jun 26, 2025 | 166.820 | 166.820 | 166.820 | 166.820 | -0.04% |
Jun 25, 2025 | 166.890 | 166.890 | 166.890 | 166.660 | 0.14% |
Jun 24, 2025 | 166.660 | 166.660 | 166.660 | 163.760 | 1.77% |
Jun 23, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | -0.87% |
Jun 20, 2025 | 165.200 | 165.200 | 165.200 | 165.200 | 0.34% |
Jun 19, 2025 | 164.640 | 164.640 | 166.400 | 164.640 | -1.06% |
Highest: 170.500 | Lowest: 163.760 | Difference: 6.740 | Average: 168.193 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review