
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 167.730 | 167.730 | 168.160 | 167.730 | -0.26% |
Aug 28, 2025 | 168.160 | 168.160 | 168.160 | 168.160 | -0.62% |
Aug 27, 2025 | 169.210 | 169.210 | 169.210 | 169.210 | 0.05% |
Aug 26, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | -0.02% |
Aug 25, 2025 | 169.160 | 169.160 | 169.160 | 168.280 | 0.52% |
Aug 22, 2025 | 168.280 | 168.280 | 168.530 | 168.280 | -0.15% |
Aug 21, 2025 | 168.530 | 168.530 | 168.530 | 167.690 | 0.50% |
Aug 20, 2025 | 167.690 | 167.690 | 168.560 | 167.690 | -0.52% |
Aug 19, 2025 | 168.560 | 168.560 | 168.840 | 168.560 | -0.17% |
Aug 18, 2025 | 168.840 | 168.840 | 168.840 | 168.840 | 0.33% |
Aug 15, 2025 | 168.290 | 168.290 | 169.400 | 168.290 | -0.66% |
Aug 14, 2025 | 169.400 | 169.400 | 169.400 | 169.400 | 0.33% |
Aug 13, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | 0.51% |
Aug 12, 2025 | 168.000 | 168.000 | 168.000 | 168.000 | 0.01% |
Aug 11, 2025 | 167.980 | 167.980 | 167.980 | 167.360 | 0.37% |
Aug 08, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | -0.72% |
Aug 07, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | 1.12% |
Aug 06, 2025 | 166.720 | 166.720 | 167.830 | 166.720 | -0.66% |
Aug 05, 2025 | 167.830 | 167.830 | 167.830 | 166.360 | 0.88% |
Aug 04, 2025 | 166.360 | 166.360 | 166.360 | 163.680 | 1.64% |
Aug 01, 2025 | 163.680 | 163.680 | 163.680 | 163.680 | -2.74% |
Jul 31, 2025 | 168.290 | 168.290 | 168.550 | 168.290 | -0.15% |
Jul 30, 2025 | 168.550 | 168.550 | 168.550 | 168.550 | 0.81% |
Highest: 169.400 | Lowest: 163.680 | Difference: 5.720 | Average: 168.051 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review