
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 167.960 | 167.960 | 167.960 | 167.960 | 0.68% |
Jun 26, 2025 | 166.820 | 166.820 | 166.820 | 166.820 | -0.04% |
Jun 25, 2025 | 166.890 | 166.890 | 166.890 | 166.660 | 0.14% |
Jun 24, 2025 | 166.660 | 166.660 | 166.660 | 163.760 | 1.77% |
Jun 23, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | -0.87% |
Jun 20, 2025 | 165.200 | 165.200 | 165.200 | 165.200 | 0.34% |
Jun 19, 2025 | 164.640 | 164.640 | 166.400 | 164.640 | -1.06% |
Jun 18, 2025 | 166.400 | 166.400 | 166.400 | 166.400 | -0.08% |
Jun 17, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | 0.45% |
Jun 16, 2025 | 165.780 | 165.780 | 165.780 | 165.780 | 0.16% |
Jun 13, 2025 | 165.520 | 165.520 | 166.400 | 165.520 | -0.53% |
Jun 12, 2025 | 166.400 | 166.400 | 166.400 | 166.400 | -1.01% |
Jun 11, 2025 | 168.100 | 168.100 | 168.100 | 167.830 | 0.16% |
Jun 10, 2025 | 167.830 | 167.830 | 167.830 | 167.830 | 0.36% |
Jun 09, 2025 | 167.230 | 167.230 | 167.230 | 167.230 | 0.55% |
Jun 06, 2025 | 166.310 | 166.310 | 166.310 | 164.730 | 0.96% |
Jun 05, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | -0.22% |
Jun 04, 2025 | 165.090 | 165.090 | 165.090 | 162.790 | 1.41% |
Jun 03, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | 0.46% |
Jun 02, 2025 | 162.050 | 162.050 | 163.720 | 162.050 | -1.02% |
May 30, 2025 | 163.720 | 163.720 | 164.530 | 163.720 | -0.49% |
May 29, 2025 | 164.530 | 164.530 | 164.530 | 164.530 | 0.21% |
May 28, 2025 | 164.180 | 164.180 | 164.180 | 164.180 | 0.69% |
Highest: 168.100 | Lowest: 162.050 | Difference: 6.050 | Average: 165.614 | Change %: 3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review