
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | -1.50% |
Oct 16, 2025 | 171.220 | 171.220 | 171.220 | 171.060 | 0.09% |
Oct 15, 2025 | 171.060 | 171.060 | 171.060 | 169.020 | 1.21% |
Oct 14, 2025 | 169.020 | 169.020 | 170.690 | 169.020 | -0.98% |
Oct 13, 2025 | 170.690 | 170.690 | 170.690 | 170.690 | -0.85% |
Oct 10, 2025 | 172.150 | 172.150 | 172.150 | 172.150 | -0.12% |
Oct 09, 2025 | 172.360 | 172.360 | 172.360 | 172.360 | 0.64% |
Oct 08, 2025 | 171.270 | 171.270 | 171.270 | 171.270 | 0.05% |
Oct 07, 2025 | 171.180 | 171.180 | 171.180 | 171.180 | 0.44% |
Oct 06, 2025 | 170.430 | 170.430 | 170.430 | 170.430 | 0.37% |
Oct 03, 2025 | 169.810 | 169.810 | 169.810 | 169.810 | -0.03% |
Oct 02, 2025 | 169.860 | 169.860 | 169.860 | 169.860 | 0.51% |
Oct 01, 2025 | 168.990 | 168.990 | 168.990 | 168.990 | 0.22% |
Sep 30, 2025 | 168.620 | 168.620 | 168.620 | 168.160 | 0.27% |
Sep 29, 2025 | 168.160 | 168.160 | 168.160 | 168.160 | 0.05% |
Sep 26, 2025 | 168.080 | 168.080 | 168.080 | 168.080 | -1.33% |
Sep 25, 2025 | 170.350 | 170.350 | 171.200 | 170.350 | -0.50% |
Sep 24, 2025 | 171.200 | 171.200 | 171.200 | 171.200 | 0.67% |
Sep 23, 2025 | 170.060 | 170.060 | 170.060 | 170.060 | -1.24% |
Highest: 172.360 | Lowest: 168.080 | Difference: 4.280 | Average: 170.166 | Change %: -2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review