
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 204.190 | 204.190 | 204.190 | 204.190 | -0.71% |
Aug 07, 2025 | 205.650 | 205.650 | 205.650 | 205.650 | 1.12% |
Aug 06, 2025 | 203.380 | 203.380 | 204.710 | 203.380 | -0.65% |
Aug 05, 2025 | 204.710 | 204.710 | 204.710 | 202.900 | 0.89% |
Aug 04, 2025 | 202.900 | 202.900 | 202.900 | 199.590 | 1.66% |
Aug 01, 2025 | 199.590 | 199.590 | 199.590 | 199.590 | -2.73% |
Jul 31, 2025 | 205.190 | 205.190 | 205.500 | 205.190 | -0.15% |
Jul 30, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | 0.81% |
Jul 29, 2025 | 203.840 | 203.840 | 203.840 | 203.840 | 0.56% |
Jul 28, 2025 | 202.710 | 202.710 | 202.750 | 202.710 | -0.02% |
Jul 25, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | -0.30% |
Jul 24, 2025 | 203.370 | 203.370 | 203.370 | 203.370 | -0.46% |
Jul 23, 2025 | 204.300 | 204.300 | 204.300 | 204.300 | 0.10% |
Jul 22, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | -0.74% |
Jul 21, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | -0.30% |
Jul 18, 2025 | 206.220 | 206.220 | 206.220 | 206.220 | -0.42% |
Jul 17, 2025 | 207.080 | 207.080 | 207.080 | 207.080 | 0.28% |
Jul 16, 2025 | 206.510 | 206.510 | 206.510 | 206.510 | 0.09% |
Jul 15, 2025 | 206.320 | 206.320 | 206.320 | 204.330 | 0.97% |
Jul 14, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | -0.08% |
Jul 11, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | -0.71% |
Jul 10, 2025 | 205.960 | 205.960 | 205.960 | 205.960 | -0.25% |
Jul 09, 2025 | 206.480 | 206.480 | 206.480 | 206.340 | 0.07% |
Highest: 207.080 | Lowest: 199.590 | Difference: 7.490 | Average: 204.573 | Change %: -1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review