Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 206.680 | 206.680 | 206.680 | 206.680 | -0.25% |
Nov 06, 2024 | 207.190 | 207.190 | 207.190 | 207.190 | 1.61% |
Nov 05, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | 0.33% |
Nov 04, 2024 | 203.230 | 203.230 | 203.230 | 203.230 | -0.14% |
Nov 01, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | 0.79% |
Oct 31, 2024 | 201.910 | 201.910 | 201.910 | 201.910 | -0.55% |
Oct 30, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | -0.48% |
Oct 29, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | -0.45% |
Oct 28, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | -0.25% |
Oct 25, 2024 | 205.430 | 205.430 | 205.430 | 205.430 | -0.71% |
Oct 24, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | -0.64% |
Oct 23, 2024 | 208.230 | 208.230 | 208.230 | 208.230 | 0.51% |
Oct 22, 2024 | 207.180 | 207.180 | 207.180 | 207.180 | -0.19% |
Oct 21, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 0.02% |
Oct 18, 2024 | 207.530 | 207.530 | 207.530 | 207.530 | 0.21% |
Oct 17, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | 0.12% |
Oct 16, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | -0.14% |
Oct 15, 2024 | 207.130 | 207.130 | 207.130 | 207.130 | -0.08% |
Oct 14, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | 1.09% |
Oct 11, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | 0.10% |
Oct 10, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | -0.19% |
Oct 09, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | -0.17% |
Oct 08, 2024 | 205.580 | 205.580 | 205.580 | 205.580 | -0.39% |
Oct 07, 2024 | 206.380 | 206.380 | 206.380 | 206.380 | 0.21% |
Highest: 208.230 | Lowest: 201.910 | Difference: 6.320 | Average: 205.694 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review