
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 204.950 | 204.950 | 205.450 | 204.950 | -0.24% |
Aug 28, 2025 | 205.450 | 205.450 | 205.450 | 205.450 | -0.61% |
Aug 27, 2025 | 206.720 | 206.720 | 206.720 | 206.720 | 0.05% |
Aug 26, 2025 | 206.610 | 206.610 | 206.610 | 206.610 | -0.01% |
Aug 25, 2025 | 206.630 | 206.630 | 206.630 | 205.510 | 0.54% |
Aug 22, 2025 | 205.510 | 205.510 | 205.810 | 205.510 | -0.15% |
Aug 21, 2025 | 205.810 | 205.810 | 205.810 | 204.760 | 0.51% |
Aug 20, 2025 | 204.760 | 204.760 | 205.810 | 204.760 | -0.51% |
Aug 19, 2025 | 205.810 | 205.810 | 206.140 | 205.810 | -0.16% |
Aug 18, 2025 | 206.140 | 206.140 | 206.140 | 206.140 | 0.35% |
Aug 15, 2025 | 205.420 | 205.420 | 206.760 | 205.420 | -0.65% |
Aug 14, 2025 | 206.760 | 206.760 | 206.760 | 206.760 | 0.33% |
Aug 13, 2025 | 206.080 | 206.080 | 206.080 | 206.080 | 0.52% |
Aug 12, 2025 | 205.020 | 205.020 | 205.020 | 205.020 | 0.02% |
Aug 11, 2025 | 204.980 | 204.980 | 204.980 | 204.190 | 0.39% |
Aug 08, 2025 | 204.190 | 204.190 | 204.190 | 204.190 | -0.71% |
Aug 07, 2025 | 205.650 | 205.650 | 205.650 | 205.650 | 1.12% |
Aug 06, 2025 | 203.380 | 203.380 | 204.710 | 203.380 | -0.65% |
Aug 05, 2025 | 204.710 | 204.710 | 204.710 | 202.900 | 0.89% |
Aug 04, 2025 | 202.900 | 202.900 | 202.900 | 199.590 | 1.66% |
Aug 01, 2025 | 199.590 | 199.590 | 199.590 | 199.590 | -2.73% |
Jul 31, 2025 | 205.190 | 205.190 | 205.500 | 205.190 | -0.15% |
Jul 30, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | 0.81% |
Highest: 206.760 | Lowest: 199.590 | Difference: 7.170 | Average: 205.120 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review