
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | 0.69% |
Jun 26, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | -0.03% |
Jun 25, 2025 | 202.960 | 202.960 | 202.960 | 202.670 | 0.14% |
Jun 24, 2025 | 202.670 | 202.670 | 202.670 | 199.120 | 1.78% |
Jun 23, 2025 | 199.120 | 199.120 | 199.120 | 199.120 | -0.85% |
Jun 20, 2025 | 200.830 | 200.830 | 200.830 | 200.830 | 0.34% |
Jun 19, 2025 | 200.140 | 200.140 | 202.260 | 200.140 | -1.05% |
Jun 18, 2025 | 202.260 | 202.260 | 202.400 | 202.260 | -0.07% |
Jun 17, 2025 | 202.400 | 202.400 | 202.400 | 202.400 | 0.46% |
Jun 16, 2025 | 201.480 | 201.480 | 201.480 | 201.480 | 0.18% |
Jun 13, 2025 | 201.120 | 201.120 | 202.170 | 201.120 | -0.52% |
Jun 12, 2025 | 202.170 | 202.170 | 202.170 | 202.170 | -1.01% |
Jun 11, 2025 | 204.230 | 204.230 | 204.230 | 203.880 | 0.17% |
Jun 10, 2025 | 203.880 | 203.880 | 203.880 | 203.140 | 0.36% |
Jun 09, 2025 | 203.140 | 203.140 | 203.140 | 203.140 | 0.57% |
Jun 06, 2025 | 201.980 | 201.980 | 201.980 | 200.040 | 0.97% |
Jun 05, 2025 | 200.040 | 200.040 | 200.040 | 200.040 | -0.21% |
Jun 04, 2025 | 200.470 | 200.470 | 200.470 | 197.650 | 1.43% |
Jun 03, 2025 | 197.650 | 197.650 | 197.650 | 197.650 | 0.46% |
Jun 02, 2025 | 196.750 | 196.750 | 198.730 | 196.750 | -1.00% |
May 30, 2025 | 198.730 | 198.730 | 199.700 | 198.730 | -0.49% |
Highest: 204.290 | Lowest: 196.750 | Difference: 7.540 | Average: 201.390 | Change %: 2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review