
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2018 | 10.750 | 10.750 | 10.750 | 10.750 | -0.74% |
Dec 13, 2018 | 10.830 | 10.830 | 10.830 | 10.830 | 0.09% |
Dec 12, 2018 | 10.820 | 10.820 | 10.820 | 10.820 | -0.09% |
Dec 11, 2018 | 10.830 | 10.830 | 10.830 | 10.830 | -3.04% |
Dec 07, 2018 | 11.170 | 11.170 | 11.170 | 11.170 | 2.29% |
Dec 06, 2018 | 10.920 | 10.920 | 10.920 | 10.920 | -2.59% |
Dec 05, 2018 | 11.210 | 11.210 | 11.210 | 11.210 | -1.58% |
Dec 04, 2018 | 11.390 | 11.390 | 11.390 | 11.390 | 0.09% |
Dec 03, 2018 | 11.380 | 11.380 | 11.380 | 11.380 | 3.17% |
Nov 30, 2018 | 11.030 | 11.030 | 11.030 | 11.030 | -1.61% |
Nov 29, 2018 | 11.210 | 11.210 | 11.210 | 11.210 | 1.91% |
Nov 28, 2018 | 11.000 | 11.000 | 11.000 | 11.000 | 0.73% |
Nov 27, 2018 | 10.920 | 10.920 | 10.920 | 10.920 | 0.09% |
Nov 26, 2018 | 10.910 | 10.910 | 10.910 | 10.910 | 0.28% |
Nov 23, 2018 | 10.880 | 10.880 | 10.880 | 10.880 | -1.81% |
Nov 22, 2018 | 11.080 | 11.080 | 11.080 | 11.080 | 1.09% |
Nov 21, 2018 | 10.960 | 10.960 | 10.960 | 10.960 | 1.48% |
Nov 20, 2018 | 10.800 | 10.800 | 10.800 | 10.800 | -2.17% |
Nov 19, 2018 | 11.040 | 11.040 | 11.040 | 11.040 | 0.45% |
Nov 16, 2018 | 10.990 | 10.990 | 10.990 | 10.990 | 0.18% |
Highest: 11.390 | Lowest: 10.750 | Difference: 0.640 | Average: 11.006 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review