
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | -0.02% |
Jun 05, 2025 | 14.794 | 14.794 | 14.794 | 14.794 | -0.05% |
Jun 04, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | -0.19% |
Jun 03, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | 0.23% |
Jun 02, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -0.07% |
May 30, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | 0.09% |
May 29, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | 0.16% |
May 28, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 0.01% |
May 27, 2025 | 14.768 | 14.768 | 14.768 | 14.729 | 0.26% |
May 26, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.11% |
May 23, 2025 | 14.713 | 14.713 | 14.713 | 14.713 | 0.41% |
May 22, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | -0.13% |
May 21, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | -0.22% |
May 20, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | 0.00% |
May 19, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | -0.18% |
May 16, 2025 | 14.731 | 14.731 | 14.731 | 14.731 | 0.48% |
May 15, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.14% |
May 14, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | -0.04% |
May 13, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | -0.14% |
May 12, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | -0.35% |
May 09, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | -0.35% |
May 08, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | 0.01% |
Highest: 14.829 | Lowest: 14.639 | Difference: 0.190 | Average: 14.734 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review