
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 118.949 | 118.949 | 118.949 | 118.949 | -0.07% |
Jul 17, 2025 | 119.037 | 119.037 | 119.037 | 119.037 | 0.03% |
Jul 16, 2025 | 119.001 | 119.001 | 119.001 | 119.001 | -0.05% |
Jul 15, 2025 | 119.062 | 119.062 | 119.062 | 118.684 | 0.32% |
Jul 14, 2025 | 118.684 | 118.684 | 118.684 | 118.684 | -0.04% |
Jul 11, 2025 | 118.734 | 118.734 | 118.734 | 118.734 | -0.19% |
Jul 10, 2025 | 118.964 | 118.964 | 118.964 | 118.964 | -0.12% |
Jul 09, 2025 | 119.106 | 119.106 | 119.106 | 119.048 | 0.05% |
Jul 08, 2025 | 119.048 | 119.048 | 119.048 | 119.048 | -0.30% |
Jul 07, 2025 | 119.408 | 119.408 | 119.737 | 119.408 | -0.27% |
Jul 04, 2025 | 119.737 | 119.737 | 119.737 | 119.737 | 0.23% |
Jul 03, 2025 | 119.458 | 119.458 | 119.458 | 119.458 | 0.22% |
Jul 02, 2025 | 119.193 | 119.193 | 119.773 | 119.193 | -0.48% |
Jul 01, 2025 | 119.773 | 119.773 | 119.773 | 119.773 | 0.15% |
Jun 30, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.11% |
Jun 27, 2025 | 119.462 | 119.462 | 119.462 | 119.462 | -0.14% |
Jun 26, 2025 | 119.625 | 119.625 | 119.625 | 119.625 | 0.07% |
Jun 25, 2025 | 119.540 | 119.540 | 119.540 | 119.532 | 0.01% |
Jun 24, 2025 | 119.532 | 119.532 | 119.581 | 119.532 | -0.04% |
Jun 23, 2025 | 119.581 | 119.581 | 119.581 | 119.581 | 0.06% |
Highest: 119.773 | Lowest: 118.684 | Difference: 1.089 | Average: 119.274 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review