
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 119.403 | 119.403 | 119.403 | 119.403 | -0.01% |
Apr 24, 2025 | 119.409 | 119.409 | 119.409 | 119.409 | 0.31% |
Apr 23, 2025 | 119.045 | 119.045 | 119.045 | 119.045 | -0.08% |
Apr 22, 2025 | 119.145 | 119.145 | 119.145 | 119.145 | 0.28% |
Apr 17, 2025 | 118.818 | 118.818 | 118.818 | 118.786 | 0.03% |
Apr 16, 2025 | 118.786 | 118.786 | 118.786 | 118.786 | 0.15% |
Apr 15, 2025 | 118.603 | 118.603 | 118.641 | 118.603 | -0.03% |
Apr 14, 2025 | 118.641 | 118.641 | 118.641 | 118.641 | 0.28% |
Apr 11, 2025 | 118.310 | 118.310 | 118.310 | 118.310 | 0.32% |
Apr 10, 2025 | 117.935 | 117.935 | 117.935 | 117.702 | 0.20% |
Apr 09, 2025 | 117.702 | 117.702 | 117.702 | 117.622 | 0.07% |
Apr 08, 2025 | 117.622 | 117.622 | 118.051 | 117.622 | -0.36% |
Apr 07, 2025 | 118.051 | 118.051 | 118.317 | 118.051 | -0.22% |
Apr 04, 2025 | 118.317 | 118.317 | 118.317 | 117.900 | 0.35% |
Apr 03, 2025 | 117.900 | 117.900 | 117.900 | 117.780 | 0.10% |
Apr 02, 2025 | 117.780 | 117.780 | 117.787 | 117.780 | -0.01% |
Apr 01, 2025 | 117.787 | 117.787 | 117.787 | 117.522 | 0.23% |
Mar 31, 2025 | 117.522 | 117.522 | 117.522 | 117.522 | 0.18% |
Mar 28, 2025 | 117.315 | 117.315 | 117.315 | 117.013 | 0.26% |
Mar 27, 2025 | 117.013 | 117.013 | 117.013 | 117.013 | 0.09% |
Mar 26, 2025 | 116.907 | 116.907 | 116.907 | 116.907 | 0.07% |
Highest: 119.409 | Lowest: 116.907 | Difference: 2.502 | Average: 118.191 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review