
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.11% |
Jun 27, 2025 | 119.462 | 119.462 | 119.462 | 119.462 | -0.14% |
Jun 26, 2025 | 119.625 | 119.625 | 119.625 | 119.625 | 0.07% |
Jun 25, 2025 | 119.540 | 119.540 | 119.540 | 119.532 | 0.01% |
Jun 24, 2025 | 119.532 | 119.532 | 119.581 | 119.532 | -0.04% |
Jun 23, 2025 | 119.581 | 119.581 | 119.581 | 119.581 | 0.06% |
Jun 20, 2025 | 119.507 | 119.507 | 119.507 | 119.507 | -0.04% |
Jun 19, 2025 | 119.549 | 119.549 | 119.572 | 119.549 | -0.02% |
Jun 18, 2025 | 119.572 | 119.572 | 119.572 | 119.511 | 0.05% |
Jun 17, 2025 | 119.511 | 119.511 | 119.511 | 119.511 | -0.07% |
Jun 16, 2025 | 119.599 | 119.599 | 119.599 | 119.599 | -0.09% |
Jun 13, 2025 | 119.701 | 119.701 | 119.889 | 119.701 | -0.16% |
Jun 12, 2025 | 119.889 | 119.889 | 119.889 | 119.889 | 0.13% |
Jun 11, 2025 | 119.734 | 119.734 | 119.734 | 119.734 | -0.04% |
Jun 10, 2025 | 119.777 | 119.777 | 119.777 | 119.414 | 0.30% |
Jun 09, 2025 | 119.414 | 119.414 | 119.414 | 119.414 | -0.02% |
Jun 06, 2025 | 119.439 | 119.439 | 119.462 | 119.439 | -0.02% |
Jun 05, 2025 | 119.462 | 119.462 | 119.462 | 119.462 | -0.05% |
Jun 04, 2025 | 119.519 | 119.519 | 119.738 | 119.519 | -0.18% |
Jun 03, 2025 | 119.738 | 119.738 | 119.738 | 119.738 | 0.23% |
Jun 02, 2025 | 119.465 | 119.465 | 119.551 | 119.465 | -0.07% |
Highest: 119.889 | Lowest: 119.414 | Difference: 0.475 | Average: 119.581 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review