
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 120.805 | 120.805 | 120.805 | 120.805 | -0.03% |
Oct 16, 2025 | 120.846 | 120.846 | 120.846 | 120.759 | 0.07% |
Oct 15, 2025 | 120.759 | 120.759 | 120.759 | 120.402 | 0.30% |
Oct 14, 2025 | 120.402 | 120.402 | 120.402 | 120.090 | 0.26% |
Oct 13, 2025 | 120.090 | 120.090 | 120.090 | 120.090 | 0.22% |
Oct 10, 2025 | 119.822 | 119.822 | 119.822 | 119.646 | 0.15% |
Oct 09, 2025 | 119.646 | 119.646 | 119.646 | 119.646 | -0.02% |
Oct 08, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | 0.35% |
Oct 07, 2025 | 119.252 | 119.252 | 119.252 | 119.252 | -0.08% |
Oct 06, 2025 | 119.345 | 119.345 | 119.345 | 119.345 | -0.19% |
Oct 03, 2025 | 119.577 | 119.577 | 119.577 | 119.577 | 0.13% |
Oct 02, 2025 | 119.419 | 119.419 | 119.419 | 119.419 | -0.10% |
Oct 01, 2025 | 119.537 | 119.537 | 119.537 | 119.537 | 0.12% |
Sep 30, 2025 | 119.392 | 119.392 | 119.392 | 119.270 | 0.10% |
Sep 29, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | 0.24% |
Sep 26, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | 0.06% |
Sep 25, 2025 | 118.916 | 118.916 | 119.063 | 118.916 | -0.12% |
Sep 24, 2025 | 119.063 | 119.063 | 119.063 | 119.063 | -0.07% |
Sep 23, 2025 | 119.142 | 119.142 | 119.142 | 119.142 | -0.04% |
Highest: 120.846 | Lowest: 118.916 | Difference: 1.930 | Average: 119.681 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review