
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 44.750 | 44.750 | 44.840 | 44.750 | -0.20% |
Aug 05, 2025 | 44.840 | 44.840 | 44.840 | 44.540 | 0.67% |
Aug 04, 2025 | 44.540 | 44.540 | 44.540 | 43.860 | 1.55% |
Aug 01, 2025 | 43.860 | 43.860 | 43.860 | 43.860 | -3.11% |
Jul 31, 2025 | 45.270 | 45.270 | 45.480 | 45.270 | -0.46% |
Jul 30, 2025 | 45.480 | 45.480 | 45.480 | 45.480 | 0.35% |
Jul 29, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | 1.03% |
Jul 28, 2025 | 44.860 | 44.860 | 44.900 | 44.860 | -0.09% |
Jul 25, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | -0.24% |
Jul 24, 2025 | 45.010 | 45.010 | 45.010 | 45.010 | 0.49% |
Jul 23, 2025 | 44.790 | 44.790 | 44.790 | 44.790 | 0.81% |
Jul 22, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | -0.98% |
Jul 21, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | -0.38% |
Jul 18, 2025 | 45.040 | 45.040 | 45.040 | 45.040 | 0.16% |
Jul 17, 2025 | 44.970 | 44.970 | 44.970 | 44.970 | 0.47% |
Jul 16, 2025 | 44.760 | 44.760 | 44.760 | 44.760 | -0.33% |
Jul 15, 2025 | 44.910 | 44.910 | 44.910 | 44.880 | 0.07% |
Jul 14, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | -0.33% |
Jul 11, 2025 | 45.030 | 45.030 | 45.030 | 45.030 | -0.88% |
Jul 10, 2025 | 45.430 | 45.430 | 45.430 | 45.430 | -0.20% |
Jul 09, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | 1.25% |
Jul 08, 2025 | 44.960 | 44.960 | 44.960 | 44.960 | 0.45% |
Jul 07, 2025 | 44.760 | 44.760 | 44.760 | 44.340 | 0.95% |
Highest: 45.520 | Lowest: 43.860 | Difference: 1.660 | Average: 44.921 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review