Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Jpmorgan Funds - Euroland Equity Fund C (acc) - Eur (0P000014ID)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.990 -0.230    -0.51%
29/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0129440391 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.09B
JPMorgan Funds - Euroland Equity Fund C acc - EUR 44.990 -0.230 -0.51%

0P000014ID Historical Data

 
Get free historical data for 0P000014ID fund. You'll find the end of day price of the Jpmorgan Funds - Euroland Equity Fund C (acc) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 44.990 44.990 44.990 44.990 -0.51%
Aug 28, 2025 45.220 45.220 45.220 45.220 0.16%
Aug 27, 2025 45.150 45.150 45.450 45.150 -0.66%
Aug 26, 2025 45.450 45.450 45.450 45.450 -1.50%
Aug 25, 2025 46.140 46.140 46.190 46.140 -0.11%
Aug 22, 2025 46.190 46.190 46.190 45.970 0.48%
Aug 21, 2025 45.970 45.970 46.050 45.970 -0.17%
Aug 20, 2025 46.050 46.050 46.050 46.050 -0.35%
Aug 19, 2025 46.210 46.210 46.210 45.890 0.70%
Aug 18, 2025 45.890 45.890 45.890 45.890 -0.30%
Aug 15, 2025 46.030 46.030 46.030 45.920 0.24%
Aug 14, 2025 45.920 45.920 45.920 45.920 0.28%
Aug 13, 2025 45.790 45.790 45.790 45.790 0.79%
Aug 12, 2025 45.430 45.430 45.430 45.430 0.18%
Aug 11, 2025 45.350 45.350 45.350 45.340 0.02%
Aug 08, 2025 45.340 45.340 45.340 45.340 -0.13%
Aug 07, 2025 45.400 45.400 45.400 45.400 1.45%
Aug 06, 2025 44.750 44.750 44.840 44.750 -0.20%
Aug 05, 2025 44.840 44.840 44.840 44.540 0.67%
Aug 04, 2025 44.540 44.540 44.540 43.860 1.55%
Aug 01, 2025 43.860 43.860 43.860 43.860 -3.11%
Jul 31, 2025 45.270 45.270 45.480 45.270 -0.46%
Jul 30, 2025 45.480 45.480 45.480 45.480 0.35%
Highest: 46.210 Lowest: 43.860 Difference: 2.350 Average: 45.446 Change %: -0.728
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000014ID Comments

Write your thoughts about Jpmorgan Funds - Euroland Equity Fund C (acc) - Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email