
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | -0.51% |
Aug 28, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | 0.16% |
Aug 27, 2025 | 45.150 | 45.150 | 45.450 | 45.150 | -0.66% |
Aug 26, 2025 | 45.450 | 45.450 | 45.450 | 45.450 | -1.50% |
Aug 25, 2025 | 46.140 | 46.140 | 46.190 | 46.140 | -0.11% |
Aug 22, 2025 | 46.190 | 46.190 | 46.190 | 45.970 | 0.48% |
Aug 21, 2025 | 45.970 | 45.970 | 46.050 | 45.970 | -0.17% |
Aug 20, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -0.35% |
Aug 19, 2025 | 46.210 | 46.210 | 46.210 | 45.890 | 0.70% |
Aug 18, 2025 | 45.890 | 45.890 | 45.890 | 45.890 | -0.30% |
Aug 15, 2025 | 46.030 | 46.030 | 46.030 | 45.920 | 0.24% |
Aug 14, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | 0.28% |
Aug 13, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | 0.79% |
Aug 12, 2025 | 45.430 | 45.430 | 45.430 | 45.430 | 0.18% |
Aug 11, 2025 | 45.350 | 45.350 | 45.350 | 45.340 | 0.02% |
Aug 08, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | -0.13% |
Aug 07, 2025 | 45.400 | 45.400 | 45.400 | 45.400 | 1.45% |
Aug 06, 2025 | 44.750 | 44.750 | 44.840 | 44.750 | -0.20% |
Aug 05, 2025 | 44.840 | 44.840 | 44.840 | 44.540 | 0.67% |
Aug 04, 2025 | 44.540 | 44.540 | 44.540 | 43.860 | 1.55% |
Aug 01, 2025 | 43.860 | 43.860 | 43.860 | 43.860 | -3.11% |
Jul 31, 2025 | 45.270 | 45.270 | 45.480 | 45.270 | -0.46% |
Jul 30, 2025 | 45.480 | 45.480 | 45.480 | 45.480 | 0.35% |
Highest: 46.210 | Lowest: 43.860 | Difference: 2.350 | Average: 45.446 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review