
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 249.710 | 249.710 | 250.990 | 249.710 | -0.51% |
Aug 28, 2025 | 250.990 | 250.990 | 250.990 | 250.990 | 0.14% |
Aug 27, 2025 | 250.640 | 250.640 | 252.300 | 250.640 | -0.66% |
Aug 26, 2025 | 252.300 | 252.300 | 252.300 | 252.300 | -1.50% |
Aug 25, 2025 | 256.130 | 256.130 | 256.400 | 256.130 | -0.11% |
Aug 22, 2025 | 256.400 | 256.400 | 256.400 | 255.200 | 0.47% |
Aug 21, 2025 | 255.200 | 255.200 | 255.630 | 255.200 | -0.17% |
Aug 20, 2025 | 255.630 | 255.630 | 256.520 | 255.630 | -0.35% |
Aug 19, 2025 | 256.520 | 256.520 | 256.520 | 254.750 | 0.69% |
Aug 18, 2025 | 254.750 | 254.750 | 254.750 | 254.750 | -0.29% |
Aug 15, 2025 | 255.490 | 255.490 | 255.490 | 254.870 | 0.24% |
Aug 14, 2025 | 254.870 | 254.870 | 254.870 | 254.870 | 0.27% |
Aug 13, 2025 | 254.190 | 254.190 | 254.190 | 254.190 | 0.81% |
Aug 12, 2025 | 252.160 | 252.160 | 252.160 | 252.160 | 0.16% |
Aug 11, 2025 | 251.750 | 251.750 | 251.750 | 251.750 | 0.03% |
Aug 08, 2025 | 251.680 | 251.680 | 251.680 | 251.680 | -0.14% |
Aug 07, 2025 | 252.040 | 252.040 | 252.040 | 252.040 | 1.47% |
Aug 06, 2025 | 248.400 | 248.400 | 248.910 | 248.400 | -0.20% |
Aug 05, 2025 | 248.910 | 248.910 | 248.910 | 247.230 | 0.68% |
Aug 04, 2025 | 247.230 | 247.230 | 247.230 | 243.470 | 1.54% |
Aug 01, 2025 | 243.470 | 243.470 | 243.470 | 243.470 | -3.12% |
Jul 31, 2025 | 251.300 | 251.300 | 252.460 | 251.300 | -0.46% |
Highest: 256.520 | Lowest: 243.470 | Difference: 13.050 | Average: 252.262 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review