
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 268.860 | 268.860 | 270.350 | 268.860 | -0.55% |
Aug 28, 2025 | 270.350 | 270.350 | 270.350 | 270.350 | -0.10% |
Aug 27, 2025 | 270.610 | 270.610 | 271.250 | 270.610 | -0.24% |
Aug 26, 2025 | 271.250 | 271.250 | 271.250 | 271.250 | -0.99% |
Aug 25, 2025 | 273.970 | 273.970 | 273.990 | 273.970 | -0.01% |
Aug 22, 2025 | 273.990 | 273.990 | 273.990 | 272.240 | 0.64% |
Aug 21, 2025 | 272.240 | 272.240 | 272.750 | 272.240 | -0.19% |
Aug 20, 2025 | 272.750 | 272.750 | 272.750 | 272.750 | 0.00% |
Aug 19, 2025 | 272.750 | 272.750 | 272.750 | 270.830 | 0.71% |
Aug 18, 2025 | 270.830 | 270.830 | 270.830 | 270.830 | -0.04% |
Aug 15, 2025 | 270.940 | 270.940 | 271.180 | 270.940 | -0.09% |
Aug 14, 2025 | 271.180 | 271.180 | 271.180 | 271.180 | 0.33% |
Aug 13, 2025 | 270.290 | 270.290 | 270.290 | 270.290 | 0.72% |
Aug 12, 2025 | 268.360 | 268.360 | 268.360 | 268.360 | 0.14% |
Aug 11, 2025 | 267.990 | 267.990 | 267.990 | 267.520 | 0.18% |
Aug 08, 2025 | 267.520 | 267.520 | 267.520 | 267.520 | 0.04% |
Aug 07, 2025 | 267.410 | 267.410 | 267.410 | 267.410 | 0.85% |
Aug 06, 2025 | 265.150 | 265.150 | 267.260 | 265.150 | -0.79% |
Aug 05, 2025 | 267.260 | 267.260 | 267.260 | 265.430 | 0.69% |
Aug 04, 2025 | 265.430 | 265.430 | 265.430 | 262.680 | 1.05% |
Aug 01, 2025 | 262.680 | 262.680 | 262.680 | 262.680 | -2.41% |
Jul 31, 2025 | 269.170 | 269.170 | 270.300 | 269.170 | -0.42% |
Highest: 273.990 | Lowest: 262.680 | Difference: 11.310 | Average: 269.590 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review