
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 44.360 | 44.360 | 44.360 | 44.010 | 0.80% |
Jun 05, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | -0.23% |
Jun 04, 2025 | 44.110 | 44.110 | 44.110 | 43.820 | 0.66% |
Jun 03, 2025 | 43.820 | 43.820 | 43.820 | 43.820 | 0.46% |
Jun 02, 2025 | 43.620 | 43.620 | 43.850 | 43.620 | -0.52% |
May 30, 2025 | 43.850 | 43.850 | 43.850 | 43.700 | 0.34% |
May 29, 2025 | 43.700 | 43.700 | 43.700 | 43.700 | -0.34% |
May 28, 2025 | 43.850 | 43.850 | 43.850 | 43.850 | -0.41% |
May 27, 2025 | 44.030 | 44.030 | 44.030 | 43.870 | 0.36% |
May 26, 2025 | 43.870 | 43.870 | 43.870 | 43.870 | 1.13% |
May 23, 2025 | 43.380 | 43.380 | 43.600 | 43.380 | -0.50% |
May 22, 2025 | 43.600 | 43.600 | 43.930 | 43.600 | -0.75% |
May 21, 2025 | 43.930 | 43.930 | 44.030 | 43.930 | -0.23% |
May 20, 2025 | 44.030 | 44.030 | 44.030 | 44.030 | 1.22% |
May 19, 2025 | 43.500 | 43.500 | 43.500 | 43.500 | 0.30% |
May 16, 2025 | 43.370 | 43.370 | 43.370 | 43.150 | 0.51% |
May 15, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | 0.42% |
May 14, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | 0.02% |
May 13, 2025 | 42.960 | 42.960 | 42.960 | 42.680 | 0.66% |
May 12, 2025 | 42.680 | 42.680 | 42.680 | 42.640 | 0.09% |
May 09, 2025 | 42.640 | 42.640 | 42.640 | 42.640 | 0.61% |
May 08, 2025 | 42.380 | 42.380 | 42.380 | 42.240 | 0.33% |
Highest: 44.360 | Lowest: 42.240 | Difference: 2.120 | Average: 43.537 | Change %: 5.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review