
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 205.760 | 205.760 | 205.760 | 205.760 | -2.62% |
Jul 31, 2025 | 211.300 | 211.300 | 211.440 | 211.300 | -0.07% |
Jul 30, 2025 | 211.440 | 211.440 | 211.440 | 211.440 | 0.19% |
Jul 29, 2025 | 211.030 | 211.030 | 211.030 | 211.030 | 0.68% |
Jul 28, 2025 | 209.610 | 209.610 | 209.890 | 209.610 | -0.13% |
Jul 25, 2025 | 209.890 | 209.890 | 209.890 | 209.890 | -0.46% |
Jul 24, 2025 | 210.860 | 210.860 | 210.860 | 210.860 | 0.36% |
Jul 23, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | 1.10% |
Jul 22, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | -0.68% |
Jul 21, 2025 | 209.250 | 209.250 | 209.250 | 209.250 | -0.18% |
Jul 18, 2025 | 209.620 | 209.620 | 209.620 | 209.620 | 0.07% |
Jul 17, 2025 | 209.470 | 209.470 | 209.470 | 209.470 | 0.29% |
Jul 16, 2025 | 208.870 | 208.870 | 208.870 | 208.870 | -0.09% |
Jul 15, 2025 | 209.050 | 209.050 | 209.080 | 209.050 | -0.01% |
Jul 14, 2025 | 209.080 | 209.080 | 209.080 | 209.080 | -0.17% |
Jul 11, 2025 | 209.430 | 209.430 | 209.430 | 209.430 | -0.82% |
Jul 10, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | 0.08% |
Jul 09, 2025 | 210.990 | 210.990 | 210.990 | 208.820 | 1.04% |
Jul 08, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | 0.15% |
Jul 07, 2025 | 208.500 | 208.500 | 208.500 | 207.250 | 0.60% |
Jul 04, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | -0.15% |
Highest: 211.440 | Lowest: 205.760 | Difference: 5.680 | Average: 209.490 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review