
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 215.650 | 215.650 | 215.650 | 214.560 | 0.51% |
Aug 21, 2025 | 214.560 | 214.560 | 214.690 | 214.560 | -0.06% |
Aug 20, 2025 | 214.690 | 214.690 | 214.750 | 214.690 | -0.03% |
Aug 19, 2025 | 214.750 | 214.750 | 214.750 | 213.330 | 0.67% |
Aug 18, 2025 | 213.330 | 213.330 | 213.330 | 213.330 | -0.13% |
Aug 15, 2025 | 213.600 | 213.600 | 213.800 | 213.600 | -0.09% |
Aug 14, 2025 | 213.800 | 213.800 | 213.800 | 213.800 | 0.54% |
Aug 13, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | 0.64% |
Aug 12, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | 0.25% |
Aug 11, 2025 | 210.790 | 210.790 | 210.790 | 210.240 | 0.26% |
Aug 08, 2025 | 210.240 | 210.240 | 210.240 | 210.240 | -0.05% |
Aug 07, 2025 | 210.340 | 210.340 | 210.340 | 210.340 | 1.16% |
Aug 06, 2025 | 207.920 | 207.920 | 209.170 | 207.920 | -0.60% |
Aug 05, 2025 | 209.170 | 209.170 | 209.170 | 208.060 | 0.53% |
Aug 04, 2025 | 208.060 | 208.060 | 208.060 | 205.760 | 1.12% |
Aug 01, 2025 | 205.760 | 205.760 | 205.760 | 205.760 | -2.62% |
Jul 31, 2025 | 211.300 | 211.300 | 211.440 | 211.300 | -0.07% |
Jul 30, 2025 | 211.440 | 211.440 | 211.440 | 211.440 | 0.19% |
Jul 29, 2025 | 211.030 | 211.030 | 211.030 | 211.030 | 0.68% |
Jul 28, 2025 | 209.610 | 209.610 | 209.890 | 209.610 | -0.13% |
Jul 25, 2025 | 209.890 | 209.890 | 209.890 | 209.890 | -0.46% |
Highest: 215.650 | Lowest: 205.760 | Difference: 9.890 | Average: 211.424 | Change %: 2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review