
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | -0.24% |
Oct 16, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | -0.24% |
Oct 15, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | 0.39% |
Oct 14, 2025 | 32.950 | 32.950 | 32.950 | 32.950 | -0.03% |
Oct 13, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | -0.75% |
Oct 10, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | -0.33% |
Oct 09, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | -0.18% |
Oct 08, 2025 | 33.380 | 33.380 | 33.380 | 33.380 | 0.60% |
Oct 07, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.09% |
Oct 06, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.15% |
Oct 03, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.09% |
Oct 02, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | 0.52% |
Oct 01, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | 0.83% |
Sep 30, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | 0.62% |
Sep 29, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | -0.18% |
Sep 26, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 1.15% |
Sep 25, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | -0.12% |
Sep 24, 2025 | 32.160 | 32.160 | 32.160 | 32.160 | -0.65% |
Sep 23, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | 0.56% |
Sep 22, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | -0.12% |
Highest: 33.380 | Lowest: 32.120 | Difference: 1.260 | Average: 32.831 | Change %: 2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review