
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -4.58% |
Apr 04, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -5.23% |
Apr 03, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | -2.17% |
Apr 02, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | -0.13% |
Apr 01, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 0.88% |
Mar 31, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | -1.23% |
Mar 28, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -1.15% |
Mar 27, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | -0.75% |
Mar 26, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.03% |
Mar 25, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | 0.72% |
Mar 24, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 0.26% |
Mar 21, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -0.16% |
Mar 20, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.23% |
Mar 19, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | 0.43% |
Mar 18, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 0.63% |
Mar 17, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.50% |
Mar 14, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | 1.15% |
Mar 13, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | 0.34% |
Mar 12, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | 1.34% |
Mar 11, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -1.69% |
Mar 10, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | -1.82% |
Highest: 30.620 | Lowest: 26.440 | Difference: 4.180 | Average: 29.729 | Change %: -12.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review