
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | 0.75% |
Apr 25, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | 0.83% |
Apr 24, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -0.24% |
Apr 23, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 2.14% |
Apr 22, 2025 | 28.450 | 28.450 | 28.450 | 28.450 | -0.28% |
Apr 17, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.53% |
Apr 16, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.32% |
Apr 15, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | 2.23% |
Apr 14, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | 2.50% |
Apr 11, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -0.55% |
Apr 10, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 4.20% |
Apr 09, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -3.53% |
Apr 08, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 2.80% |
Apr 07, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -4.58% |
Apr 04, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -5.23% |
Apr 03, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | -2.17% |
Apr 02, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | -0.13% |
Apr 01, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 0.88% |
Mar 31, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | -1.23% |
Highest: 29.930 | Lowest: 26.220 | Difference: 3.710 | Average: 28.378 | Change %: -1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review